Opinion
OPN · 美元计价
$0.0298
-3.87%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-15 22:25:01
24H 最高$0.0312
24H 最低$0.028
今日开盘$0.031
24H 成交量$113.41万
流通市值$607.69万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
MANTRAMANTRA
|
$0.0023 | $0.00246 | $0.00217 | $50.26万 | $1,123.20万 | -6.50% |
| 523 |
BNTBancor
|
$0.2295 | $0.2344 | $0.2178 | $14.18万 | $2,786.99万 | -1.76% |
| 422 |
CVCCivic
|
$0.01757 | $0.01824 | $0.01677 | $28.82万 | $1,437.37万 | -3.25% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 198 |
SXTSpace and Time
|
$0.00839 | $0.00877 | $0.00808 | $91.71万 | $1,205.77万 | -2.67% |
| 231 |
JASMYJasmyCoin
|
$0.00325 | $0.00332 | $0.003 | $74.18万 | $1.59亿 | 0.93% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 113 |
AEROAerodrome Finance
|
$0.4413 | $0.4537 | $0.4166 | $254.72万 | $1.21亿 | 0.64% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 618 |
CRMBCRMB
|
$215.59 | $217.36 | $214.70 | $1.03万 | — | -0.51% |
| 141 |
LUNCTerra Classic
|
$0.00003486 | $0.000036 | $0.00003252 | $171.75万 | $2.41亿 | -2.65% |
| 451 |
CITYManchester City Fan Token
|
$0.223 | $0.228 | $0.211 | $25.32万 | $225.96万 | -2.19% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 527 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 562 |
ORCLBORCLB
|
$122.72 | $123.12 | $121.27 | $9.45万 | — | -0.32% |
| 303 |
PORTALPortal
|
$0.01178 | $0.01221 | $0.01135 | $49.44万 | $282.88万 | -2.73% |
| 25 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,158.11万 | $549.82万 | -0.02% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.58 | $161.46 | $156.01 | $2,475.41万 | $5,274.46万 | -0.55% |
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |