Four
FORM · 美元计价
$0.2026
3.00%
≈ ￥1.3372
($0.01)
更新于 2026-11-09 22:50:04
24H 最高$0.2037
24H 最低$0.1858
今日开盘$0.1967
24H 成交量$60.11万
流通市值$7,370.25万
24H 涨跌额($0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
MANTRAMANTRA
|
$0.00295 | $0.00302 | $0.00272 | $33.81万 | $1,412.79万 | -1.67% |
| 484 |
BNTBancor
|
$0.272 | $0.2752 | $0.2627 | $25.97万 | $3,230.20万 | 0.56% |
| 525 |
CVCCivic
|
$0.021 | $0.021 | $0.01982 | $21.66万 | $1,665.64万 | 0.91% |
| 562 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 244 |
SXTSpace and Time
|
$0.00884 | $0.00891 | $0.00824 | $69.47万 | $1,222.65万 | -0.67% |
| 242 |
JASMYJasmyCoin
|
$0.00379 | $0.00381 | $0.00338 | $70.51万 | $1.75亿 | 6.16% |
| 406 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 327 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 101 |
AEROAerodrome Finance
|
$0.581 | $0.6001 | $0.5556 | $260.97万 | $1.79亿 | -1.99% |
| 293 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 694 |
CRMBCRMB
|
$216 | $217.81 | $212.74 | $8,585.89 | — | 0.78% |
| 151 |
LUNCTerra Classic
|
$0.00004002 | $0.00004017 | $0.0000375 | $135.54万 | $2.70亿 | 0.78% |
| 516 |
CITYManchester City Fan Token
|
$0.244 | $0.244 | $0.23 | $22.25万 | $238.61万 | 1.25% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 376 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 441 |
ORCLBORCLB
|
$118.9 | $119.27 | $113.24 | $30.78万 | — | 2.61% |
| 124 |
PORTALPortal
|
$0.01224 | $0.01273 | $0.01129 | $180.86万 | $279.35万 | 5.43% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,089.85万 | $549.79万 | 0.01% |
| 18 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.82 | $187.90 | $170.82 | $3,357.63万 | $5,274.46万 | -5.22% |
| 388 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
相关站点
共 40 个
NEXPACE _比特币
Raydium _比特币
Filecoin _BTC行情
恒星币 _币种排行
Avalanche _数字货币市值
MarsCoin _币种排行
QQQB _BTC行情
Virtuals _以太坊ETH价格
Meteora _比特币
DRAMB _以太坊ETH价格
Arbitrum _比特币行情
Plasma _加密货币行情
DODO _以太坊ETH价格
Hyperliquid _以太坊ETH价格
币安币 _数字货币市值
Gram _比特币行情
莱特币 _加密货币行情
Bubblemaps _BTC行情
Starknet _以太坊ETH价格
Uniswap _比特币
JUST _比特币
Sui _数字货币市值
USD1 _BTC行情
Test _比特币
Pudgy Penguins _比特币
Zilliqa _数字货币市值
StraitsX USD _加密货币行情
Injective _加密货币行情
TQQQB _BTC行情
Starknet _比特币行情
Raydium _比特币行情
Official _以太坊ETH价格
以太坊 _比特币行情
莱特币 _BTC行情
NEXPACE _数字货币市值
Sui _数字货币市值
Ondo _比特币
TQQQB _币种排行
First Neiro _币种排行
恒星币 _BTC行情