ZMB

ZMB · 美元计价

$90.21

0.16% ≈ ￥595.386 ($0.14)

更新于 2026-11-08 14:30:01

24H 最高$90.41

24H 最低$89.93

今日开盘$90.07

24H 成交量$2,861.45

流通市值—

24H 涨跌额($0.14)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	MANTRAMANTRA	$0.00305	$0.00315	$0.00302	$25.55万	$1,445.39万	-2.56%
642	BNTBancor	$0.274	$0.2778	$0.2729	$2.09万	$3,306.64万	-1.05%
465	CVCCivic	$0.02086	$0.02143	$0.02062	$14.99万	$1,675.04万	-0.53%
426	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
121	SXTSpace and Time	$0.00903	$0.00942	$0.00889	$101.40万	$1,280.75万	0.45%
506	JASMYJasmyCoin	$0.0036	$0.0037	$0.00358	$11.63万	$1.78亿	-2.17%
299	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
240	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
60	AEROAerodrome Finance	$0.6057	$0.633	$0.5908	$270.79万	$1.88亿	-0.23%
215	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
690	CRMBCRMB	$214.04	$214.65	$213.33	$3,037.80	—	0.31%
169	LUNCTerra Classic	$0.00003991	$0.00004123	$0.00003972	$73.15万	$2.72亿	-2.21%
178	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$70.75万	$246.72万	-2.77%
157	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
277	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
627	ORCLBORCLB	$115.56	$116.31	$115.41	$3.07万	—	-0.46%
492	PORTALPortal	$0.01189	$0.01246	$0.01183	$12.50万	$283.02万	-4.27%
15	UUnited Stables	$1.0004	$1.00	$1.00	$1,460.62万	$549.65万	0.02%
72	NVDABNVIDIA (bStocks Tokenized Stoc	$187.24	$188.64	$186.86	$203.76万	$5,274.46万	-0.21%
287	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%