Zilliqa
ZIL · 美元计价
$0.001673
1.89%
≈ ￥0.011042
($0.00)
更新于 2026-11-10 05:05:02
24H 最高$0.002193
24H 最低$0.00156
今日开盘$0.001642
24H 成交量$558.92万
流通市值$3,436.84万
24H 涨跌额($0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $33.23万 | $1,405.37万 | 0.00% |
| 562 |
BNTBancor
|
$0.2715 | $0.2744 | $0.2627 | $19.90万 | $3,277.89万 | -0.33% |
| 530 |
CVCCivic
|
$0.02078 | $0.02126 | $0.01982 | $22.13万 | $1,666.16万 | 0.48% |
| 575 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 277 |
SXTSpace and Time
|
$0.00889 | $0.00895 | $0.00824 | $62.71万 | $1,236.10万 | 2.54% |
| 219 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.00338 | $82.07万 | $1.86亿 | 4.18% |
| 415 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 110 |
AEROAerodrome Finance
|
$0.573 | $0.5893 | $0.5556 | $262.82万 | $1.74亿 | -2.50% |
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 694 |
CRMBCRMB
|
$214.95 | $217.81 | $212.74 | $1.31万 | — | 0.53% |
| 159 |
LUNCTerra Classic
|
$0.00003986 | $0.00004058 | $0.0000375 | $141.61万 | $2.71亿 | 0.50% |
| 549 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.23 | $21.20万 | $242.04万 | 2.52% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 287 |
ORCLBORCLB
|
$119.78 | $120.29 | $113.24 | $58.02万 | — | 3.65% |
| 129 |
PORTALPortal
|
$0.01216 | $0.01273 | $0.01129 | $184.98万 | $292.42万 | 2.79% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,205.61万 | $550.02万 | -0.02% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.63 | $184.25 | $170.82 | $5,529.39万 | $5,274.46万 | -2.87% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
相关站点
共 40 个
QQQB _数字货币市值
Aptos _比特币行情
NFPrompt _比特币
以太坊 _数字货币市值
比特币 _比特币行情
QQQB _比特币行情
Artificial _BTC行情
Uniswap _BTC行情
Aptos _以太坊ETH价格
Render _比特币
Chainlink _以太坊ETH价格
以太经典 _BTC行情
瑞波币 _比特币行情
艾达币 _币种排行
Internet _比特币行情
Pepe _数字货币市值
波场 _以太坊ETH价格
USDC _币种排行
EUR _加密货币行情
Aave _比特币行情
狗币 _加密货币行情
Arbitrum _数字货币市值
比特现金 _币种排行
狗币 _BTC行情
SNXXB _BTC行情
Initia _比特币
Polkadot _加密货币行情
AMDB _数字货币市值
Worldcoin _数字货币市值
Holo _以太坊ETH价格
Ripple USD _比特币
Wrapped _加密货币行情
比特现金 _币种排行
Starknet _比特币
First Neiro _加密货币行情
比特币 _加密货币行情
牛来 _比特币行情
莱特币 _以太坊ETH价格
TQQQB _比特币
Near Protocol _BTC行情