浩溯社
行情总览
YFII

DFI.Money

YFII · 美元计价
$435.5
2.30% ≈ ￥2874.3 ($9.80)
更新于 2026-11-09 05:30:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$89.31万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

YFII 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
BNX $1.7819 +2.81% Pyth Network $0.06189 -2.40% AudiusAUDIO $0.0116 +1.93% AVA $0.2438 -5.72% district0xDNT $0.036 -6.01% Bonk $0.00000277 +0.00% Vulcan ForgedPYR $0.021 -57.14% Nillion $0.05696 -3.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
425 MANTRA MANTRAMANTRA $0.00294 $0.0031 $0.00293 $19.00万 $1,412.79万 -3.29%
264 BNT BNTBancor $0.273 $0.2857 $0.2665 $41.41万 $3,230.20万 -0.11%
476 CVC CVCCivic $0.02051 $0.02129 $0.0205 $14.76万 $1,665.64万 -0.87%
433 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $384.31万 -7.41%
181 SXT SXTSpace and Time $0.00864 $0.00938 $0.00864 $65.47万 $1,222.65万 -3.79%
438 JASMY JASMYJasmyCoin $0.00358 $0.00366 $0.00351 $17.87万 $1.75亿 -1.11%
301 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.19万 -36.36%
240 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $208.05万 8.48%
83 AERO AEROAerodrome Finance $0.5876 $0.633 $0.5851 $192.85万 $1.79亿 -4.07%
213 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $232.69万 -0.38%
694 CRMB CRMBCRMB $214.16 $214.70 $213.38 $2,540.42 — 0.11%
193 LUNC LUNCTerra Classic $0.00003961 $0.0000404 $0.00003955 $60.82万 $2.70亿 -0.90%
372 CITY CITYManchester City Fan Token $0.238 $0.248 $0.236 $25.76万 $238.61万 -3.64%
151 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $680.51万 -6.01%
275 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $295.63万 -14.91%
641 ORCLB ORCLBORCLB $115.47 $116.34 $115.29 $2.16万 — -0.32%
440 PORTAL PORTALPortal $0.0118 $0.01207 $0.01156 $17.64万 $279.35万 -1.17%
16 U UUnited Stables $1.0007 $1.00 $1.00 $1,496.81万 $549.79万 0.04%
46 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $183.23 $188.06 $180.54 $412.40万 $5,274.46万 -2.17%
288 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $208.84万 -38.89%

相关站点

共 40 个
Zama _加密货币行情 JUST _比特币行情 Gains Network _比特币行情 Ripple USD _比特币 Act I : The _BTC行情 Hashflow _数字货币市值 Ether.fi _加密货币行情 Ripple USD _加密货币行情 Holo _比特币行情 StraitsX USD _加密货币行情 First Neiro _数字货币市值 Sign _数字货币市值 CyberConnect _BTC行情 Act I : The _以太坊ETH价格 Vanar Chain _比特币 QQQB _加密货币行情 Filecoin _币种排行 Act I : The _BTC行情 Vanar Chain _加密货币行情 比特币 _加密货币行情 Ripple USD _比特币 Ripple USD _币种排行 COCOS _加密货币行情 Aerodrome _BTC行情 Polymath _币种排行 Pepe _比特币行情 RWUSD _比特币行情 Near Protocol _数字货币市值 RWUSD _数字货币市值 Hedera _比特币 Hashflow _BTC行情 Bubblemaps _加密货币行情 Injective _以太坊ETH价格 Meteora _数字货币市值 Chainlink _比特币行情 Pepe _币种排行 瑞波币 _比特币 Pump.fun _币种排行 USDC _数字货币市值 PAX Gold _BTC行情