Verge
XVG · 美元计价
$0.002258
3.11%
≈ ￥0.014903
($0.00)
更新于 2026-11-05 06:45:01
24H 最高$0.002288
24H 最低$0.002086
今日开盘$0.00219
24H 成交量$23.02万
流通市值$3,694.66万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
MANTRAMANTRA
|
$0.00319 | $0.00332 | $0.00308 | $29.16万 | $1,532.59万 | -0.31% |
| 629 |
BNTBancor
|
$0.2963 | $0.298 | $0.2754 | $11.90万 | $3,544.25万 | 3.93% |
| 608 |
CVCCivic
|
$0.02233 | $0.02242 | $0.0209 | $14.27万 | $1,754.45万 | 1.64% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 95 |
SXTSpace and Time
|
$0.00886 | $0.01075 | $0.00823 | $348.71万 | $1,293.52万 | 5.60% |
| 290 |
JASMYJasmyCoin
|
$0.00391 | $0.00399 | $0.00365 | $56.65万 | $1.93亿 | 3.99% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 329 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 93 |
AEROAerodrome Finance
|
$0.6417 | $0.6563 | $0.6019 | $356.46万 | $2.37亿 | 2.46% |
| 294 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 680 |
CRMBCRMB
|
$225.96 | $234.05 | $218.26 | $5.70万 | — | 2.06% |
| 156 |
LUNCTerra Classic
|
$0.00004203 | $0.00004243 | $0.00003963 | $132.22万 | $2.84亿 | 2.46% |
| 530 |
CITYManchester City Fan Token
|
$0.261 | $0.266 | $0.249 | $21.49万 | $264.05万 | -0.38% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 368 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 210 |
ORCLBORCLB
|
$124.72 | $129.86 | $119.16 | $81.59万 | — | -1.70% |
| 227 |
PORTALPortal
|
$0.01277 | $0.01366 | $0.01249 | $74.72万 | $300.68万 | -5.55% |
| 26 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,936.64万 | $549.49万 | 0.02% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.73 | $211.05 | $199.98 | $1,119.11万 | $5,274.46万 | -3.71% |
| 383 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
Quant _币种排行
KORUB _BTC行情
Aster _以太坊ETH价格
以太坊 _以太坊ETH价格
Ethena _数字货币市值
Polygon _比特币
Celo _数字货币市值
Quant _比特币
United Stables _比特币
Hedera _加密货币行情
Gram _比特币
Quant _BTC行情
Ondo _数字货币市值
Aptos _BTC行情
大零币 _数字货币市值
World Liberty _加密货币行情
Polkadot _加密货币行情
World Liberty _加密货币行情
Artificial _比特币
Bubblemaps _BTC行情
Ripple USD _数字货币市值
Solana _比特币
Pepe _数字货币市值
Gram _数字货币市值
EUR _比特币
Quant _数字货币市值
USDC _以太坊ETH价格
币安币 _加密货币行情
INTWB _加密货币行情
Tether Gold _比特币
Hyperliquid _比特币
Hyperliquid _加密货币行情
TQQQB _比特币
USDC _以太坊ETH价格
SOXSB _币种排行
USD1 _加密货币行情
PAX Gold _加密货币行情
MarsCoin _数字货币市值
Pudgy Penguins _比特币
AAPLB _数字货币市值