dogwifhat
WIF · 美元计价
$0.1571
0.83%
≈ ￥1.0369
($0.00)
更新于 2026-11-10 08:20:02
24H 最高$0.1618
24H 最低$0.1518
今日开盘$0.1558
24H 成交量$92.37万
流通市值$1.59亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $19.42万 | $1,405.37万 | 1.74% |
| 562 |
BNTBancor
|
$0.2696 | $0.2744 | $0.2627 | $15.85万 | $3,277.89万 | 0.52% |
| 523 |
CVCCivic
|
$0.02067 | $0.02126 | $0.02006 | $19.27万 | $1,666.16万 | 1.47% |
| 531 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 280 |
SXTSpace and Time
|
$0.00886 | $0.00895 | $0.0083 | $54.49万 | $1,236.10万 | 3.99% |
| 237 |
JASMYJasmyCoin
|
$0.00379 | $0.00388 | $0.00353 | $68.91万 | $1.86亿 | 7.06% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 117 |
AEROAerodrome Finance
|
$0.5595 | $0.5893 | $0.5556 | $191.10万 | $1.74亿 | -3.05% |
| 276 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 690 |
CRMBCRMB
|
$215.05 | $217.81 | $213.12 | $2.32万 | — | 0.91% |
| 197 |
LUNCTerra Classic
|
$0.00003936 | $0.00004058 | $0.00003831 | $86.60万 | $2.71亿 | 1.05% |
| 545 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.35万 | $242.04万 | 1.68% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 274 |
ORCLBORCLB
|
$120.49 | $120.66 | $113.24 | $55.31万 | — | 4.77% |
| 123 |
PORTALPortal
|
$0.01223 | $0.01273 | $0.01157 | $171.07万 | $292.42万 | 2.86% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,862.17万 | $550.02万 | 0.00% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.2 | $183.00 | $170.82 | $5,526.33万 | $5,274.46万 | 0.21% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
相关站点
共 40 个
Gains Network _以太坊ETH价格
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _数字货币市值
USDC _BTC行情
QQQB _以太坊ETH价格
莱特币 _币种排行
BMNRB _BTC行情
Zilliqa _数字货币市值
BFUSD _比特币
Reserve Rights _数字货币市值
Avalanche _比特币行情
狗币 _加密货币行情
Filecoin _比特币
RWUSD _以太坊ETH价格
Uniswap _以太坊ETH价格
KORUB _加密货币行情
Wrapped _以太坊ETH价格
BMNRB _比特币行情
Reserve Rights _以太坊ETH价格
Internet _加密货币行情
Ethena _币种排行
Internet _比特币
Internet _数字货币市值
艾达币 _币种排行
BMNRB _加密货币行情
Ripple USD _加密货币行情
BitTensor _币种排行
USDC _币种排行
Pepe _币种排行
Aave _币种排行
Render _比特币行情
United Stables _加密货币行情
MarsCoin _数字货币市值
莱特币 _比特币行情
PAX Gold _以太坊ETH价格
莱特币 _加密货币行情
Injective _币种排行
United Stables _比特币行情
Raydium _BTC行情