VSTB
VSTB · 美元计价
$138.95
-0.08%
≈ ￥917.07
(-$0.11)
更新于 2026-11-02 02:05:01
24H 最高$139.56
24H 最低$138.80
今日开盘$139.06
24H 成交量$4,524.69
流通市值—
24H 涨跌额(-$0.11)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00345 | $15.12万 | $1,659.91万 | -0.86% |
| 616 |
BNTBancor
|
$0.288 | $0.2911 | $0.287 | $3.92万 | $3,467.34万 | -0.38% |
| 133 |
CVCCivic
|
$0.02428 | $0.0272 | $0.02275 | $113.46万 | $1,936.49万 | 5.06% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 513 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00806 | $12.81万 | $1,127.22万 | -1.46% |
| 376 |
JASMYJasmyCoin
|
$0.00379 | $0.00386 | $0.00367 | $27.35万 | $1.89亿 | 2.71% |
| 322 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 265 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 86 |
AEROAerodrome Finance
|
$0.6358 | $0.653 | $0.6294 | $202.75万 | $5.15亿 | -0.39% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 690 |
CRMBCRMB
|
$228.89 | $229.74 | $228.63 | $3,872.17 | — | -0.15% |
| 332 |
LUNCTerra Classic
|
$0.0000427 | $0.00004316 | $0.00004258 | $34.11万 | $2.90亿 | -0.93% |
| 543 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.268 | $10.56万 | $270.26万 | -0.74% |
| 185 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 302 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 578 |
ORCLBORCLB
|
$131.41 | $131.50 | $130.46 | $7.62万 | — | 0.56% |
| 485 |
PORTALPortal
|
$0.01306 | $0.01342 | $0.01296 | $14.94万 | $310.19万 | -0.99% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,735.75万 | $549.54万 | -0.03% |
| 74 |
NVDABNVDAB
|
$205.35 | $205.50 | $203.86 | $233.39万 | — | 0.73% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
Chainlink _币种排行
Aerodrome _币种排行
Avalanche _比特币
INTWB _以太坊ETH价格
TRON _以太坊ETH价格
Ripple USD _币种排行
THORChain _数字货币市值
MARSCOIN _加密货币行情
SOXLB _币种排行
SNDKB _BTC行情
Cardano _加密货币行情
BUSD _数字货币市值
Ethereum _BTC行情
INTWB _比特币
Aptos _比特币
Ethena _比特币行情
Plasma _BTC行情
BitTensor _BTC行情
INTCB _以太坊ETH价格
Celestia _比特币
BitTensor _比特币
INTCB _币种排行
Pepe _加密货币行情
INTWB _比特币
Avalanche _币种排行
Aerodrome _币种排行
Uniswap _币种排行
Solv Protocol _币种排行
Near Protocol _以太坊ETH价格
Ethereum _加密货币行情
Zcash _加密货币行情
MARSCOIN _BTC行情
BIO Protocol _BTC行情
Quant _币种排行
RWUSD _以太坊ETH价格
Filecoin _以太坊ETH价格
Pudgy Penguins _比特币
Prometeus _以太坊ETH价格
BUSD _比特币
LayerZero _BTC行情