Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-04 21:45:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
MANTRAMANTRA
|
$0.00317 | $0.00329 | $0.00308 | $22.33万 | $1,592.37万 | -1.55% |
| 674 |
BNTBancor
|
$0.2859 | $0.2888 | $0.2754 | $5.55万 | $2,817.04万 | -0.11% |
| 608 |
CVCCivic
|
$0.02168 | $0.0221 | $0.0209 | $11.64万 | $1,767.72万 | 0.05% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 315 |
SXTSpace and Time
|
$0.00875 | $0.00886 | $0.00823 | $43.64万 | $3,854.89万 | 3.92% |
| 249 |
JASMYJasmyCoin
|
$0.00384 | $0.00395 | $0.00365 | $58.55万 | $1.85亿 | 2.95% |
| 367 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 76 |
AEROAerodrome Finance
|
$0.6253 | $0.6376 | $0.6019 | $457.38万 | $4.70亿 | 1.64% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 678 |
CRMBCRMB
|
$228.51 | $229.06 | $215.49 | $4.74万 | — | 2.91% |
| 177 |
LUNCTerra Classic
|
$0.00004097 | $0.00004163 | $0.00003963 | $90.20万 | $2.26亿 | -0.70% |
| 542 |
CITYManchester City Fan Token
|
$0.259 | $0.265 | $0.249 | $16.51万 | $265.00万 | -1.52% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 341 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 180 |
ORCLBORCLB
|
$122.14 | $128.14 | $119.16 | $88.71万 | — | 1.07% |
| 118 |
PORTALPortal
|
$0.01261 | $0.0151 | $0.01257 | $190.68万 | $301.68万 | -3.59% |
| 21 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,817.40万 | $16.06亿 | -0.02% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.35 | $211.14 | $201.76 | $1,364.88万 | $5,274.46万 | -1.70% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
Ripple USD _BTC行情
Holo _比特币
BFUSD _数字货币市值
USD1 _以太坊ETH价格
Bittensor _加密货币行情
应用链 _比特币行情
BEB _币种排行
Polkadot _比特币
Ondo _币种排行
KORUB _币种排行
NFPrompt _以太坊ETH价格
Celestia _数字货币市值
Initia _BTC行情
Hyperliquid _比特币行情
LayerZero _比特币
MarsCoin _比特币
Official Trump _数字货币市值
Chainlink _BTC行情
Holo _加密货币行情
Hedera _数字货币市值
Artificial _以太坊ETH价格
Haedal _比特币行情
BEAMX _数字货币市值
Hyperliquid _加密货币行情
BEB _数字货币市值
Aave _BTC行情
StraitsX XUSD _比特币行情
Pepe _以太坊ETH价格
Saga _BTC行情
达世币 _比特币行情
Hyperliquid _币种排行
波场 _比特币
Pendle _数字货币市值
Internet _比特币
Quant _比特币
Sui _数字货币市值
Hedera _BTC行情
Polkadot _比特币
Holo _加密货币行情
RWUSD _比特币