VeChain
VET · 美元计价
$0.005625
-1.52%
≈ ￥0.037125
(-$0.00)
更新于 2026-11-03 18:55:02
24H 最高$0.005781
24H 最低$0.005535
今日开盘$0.005712
24H 成交量$47.83万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
MANTRAMANTRA
|
$0.00325 | $0.00342 | $0.00321 | $22.91万 | $1,592.37万 | -3.56% |
| 666 |
BNTBancor
|
$0.2826 | $0.2887 | $0.2804 | $4.33万 | $3,414.67万 | -1.43% |
| 428 |
CVCCivic
|
$0.02144 | $0.02249 | $0.02122 | $28.40万 | $1,767.72万 | -1.70% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 210 |
SXTSpace and Time
|
$0.00828 | $0.00845 | $0.00799 | $74.33万 | $1,135.21万 | 3.50% |
| 551 |
JASMYJasmyCoin
|
$0.00368 | $0.00376 | $0.00361 | $16.35万 | $1.83亿 | -1.08% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 292 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 95 |
AEROAerodrome Finance
|
$0.6017 | $0.627 | $0.5895 | $261.09万 | $4.86亿 | -3.16% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 691 |
CRMBCRMB
|
$222.7 | $232.83 | $222.24 | $2.14万 | — | -2.94% |
| 173 |
LUNCTerra Classic
|
$0.0000411 | $0.00004179 | $0.00004012 | $93.33万 | $2.76亿 | -0.94% |
| 456 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.75万 | $265.00万 | -3.03% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 183 |
ORCLBORCLB
|
$118.08 | $132.54 | $117.94 | $87.41万 | — | -10.84% |
| 629 |
PORTALPortal
|
$0.01264 | $0.01317 | $0.01247 | $10.07万 | $301.68万 | -3.66% |
| 9 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,633.84万 | $548.96万 | -0.05% |
| 30 |
NVDABNVDAB
|
$205.25 | $210.18 | $201.98 | $1,551.05万 | — | -1.21% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
Plasma _币种排行
Dogecoin _加密货币行情
Dogecoin _币种排行
Polkadot _数字货币市值
KORUB _以太坊ETH价格
Nomina _数字货币市值
Hyperliquid _比特币
MARSCOIN _以太坊ETH价格
Aerodrome _比特币
AMDB _加密货币行情
Worldcoin _币种排行
MUB _以太坊ETH价格
EUR _币种排行
Pepe _数字货币市值
BFUSD _比特币
BNCB _加密货币行情
USDC _加密货币行情
Bitcoin _数字货币市值
Quant _以太坊ETH价格
Uniswap _数字货币市值
DRAMB _比特币行情
Mitosis _BTC行情
INTWB _币种排行
Litecoin _BTC行情
Uniswap _加密货币行情
BFUSD _比特币
Hyperliquid _比特币行情
NFPrompt _以太坊ETH价格
INTCB _以太坊ETH价格
DRAMB _比特币
Bitcoin Cash _BTC行情
Aster _比特币行情
Sui _比特币行情
Holo _比特币
Uniswap _加密货币行情
AMDB _BTC行情
ZAMA _BTC行情
Pump.fun _BTC行情
NVDAB _比特币行情
Tether Gold _比特币