THETA
THETA · 美元计价
$0.1481
-3.77%
≈ ￥0.97746
(-$0.01)
更新于 2026-11-03 15:10:03
24H 最高$0.1539
24H 最低$0.1475
今日开盘$0.1539
24H 成交量$33.05万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
MANTRAMANTRA
|
$0.00322 | $0.00344 | $0.00321 | $15.82万 | $1,592.37万 | -6.12% |
| 666 |
BNTBancor
|
$0.2804 | $0.2889 | $0.2804 | $4.40万 | $3,414.67万 | -1.82% |
| 343 |
CVCCivic
|
$0.0213 | $0.02249 | $0.02122 | $39.58万 | $1,767.72万 | -3.05% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 222 |
SXTSpace and Time
|
$0.00813 | $0.00845 | $0.00797 | $69.21万 | $1,135.21万 | 0.99% |
| 489 |
JASMYJasmyCoin
|
$0.00362 | $0.00376 | $0.00361 | $21.54万 | $1.83亿 | -3.72% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 303 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 100 |
AEROAerodrome Finance
|
$0.591 | $0.627 | $0.5901 | $256.50万 | $4.86亿 | -4.18% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 690 |
CRMBCRMB
|
$224.14 | $232.83 | $222.87 | $2.14万 | — | -2.28% |
| 164 |
LUNCTerra Classic
|
$0.00004056 | $0.000042 | $0.00004012 | $102.98万 | $2.76亿 | -3.41% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $24.24万 | $265.00万 | -3.76% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 195 |
ORCLBORCLB
|
$119.27 | $133.16 | $118.37 | $81.57万 | — | -10.14% |
| 587 |
PORTALPortal
|
$0.01256 | $0.0132 | $0.01247 | $12.67万 | $301.68万 | -3.83% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,143.80万 | $548.96万 | -0.04% |
| 29 |
NVDABNVDAB
|
$203.01 | $210.18 | $201.98 | $1,511.01万 | — | -2.32% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Origin _比特币行情
Solana _加密货币行情
Zcash _数字货币市值
BFUSD _加密货币行情
TQQQB _BTC行情
XRP _以太坊ETH价格
NFPrompt _比特币
Pudgy Penguins _比特币
AAPLB _比特币行情
Gitcoin _币种排行
INTCB _以太坊ETH价格
AMDB _BTC行情
Bubblemaps _币种排行
Pendle _比特币
AMDB _币种排行
Near Protocol _币种排行
Bitcoin _币种排行
Stellar _比特币
Celestia _BTC行情
NVDAB _BTC行情
Bitcoin Cash _数字货币市值
Aptos _BTC行情
Chainlink _比特币行情
Chainlink _BTC行情
Pudgy Penguins _币种排行
Filecoin _以太坊ETH价格
QQQB _以太坊ETH价格
Gram _币种排行
CRCLB _比特币
XRP _BTC行情
Haedal _加密货币行情
Haedal _币种排行
Gram _以太坊ETH价格
BEAMX _数字货币市值
Initia _BTC行情
TSLAB _加密货币行情
Chainlink _比特币
BEAMX _数字货币市值
INTWB _数字货币市值