StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-09 01:00:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$109.95万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
MANTRAMANTRA
|
$0.00297 | $0.00315 | $0.00297 | $17.71万 | $1,445.39万 | -5.41% |
| 298 |
BNTBancor
|
$0.2678 | $0.2857 | $0.2665 | $35.48万 | $3,306.64万 | -2.97% |
| 454 |
CVCCivic
|
$0.0208 | $0.02143 | $0.0205 | $15.73万 | $1,675.04万 | -1.14% |
| 423 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 155 |
SXTSpace and Time
|
$0.00874 | $0.00938 | $0.0087 | $75.71万 | $1,280.75万 | -3.00% |
| 466 |
JASMYJasmyCoin
|
$0.00354 | $0.00368 | $0.00352 | $14.98万 | $1.78亿 | -3.01% |
| 299 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 239 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 57 |
AEROAerodrome Finance
|
$0.5915 | $0.633 | $0.5903 | $297.13万 | $1.88亿 | -0.51% |
| 206 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 691 |
CRMBCRMB
|
$214.26 | $214.70 | $213.38 | $2,541.12 | — | -0.18% |
| 183 |
LUNCTerra Classic
|
$0.00003977 | $0.00004072 | $0.00003956 | $63.64万 | $2.72亿 | -1.56% |
| 341 |
CITYManchester City Fan Token
|
$0.237 | $0.248 | $0.236 | $28.94万 | $246.72万 | -3.66% |
| 151 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 272 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 642 |
ORCLBORCLB
|
$115.78 | $116.06 | $115.41 | $1.64万 | — | -0.02% |
| 480 |
PORTALPortal
|
$0.01173 | $0.01222 | $0.01156 | $13.96万 | $283.02万 | -3.14% |
| 15 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,487.34万 | $549.65万 | 0.03% |
| 69 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.04 | $188.09 | $186.86 | $232.76万 | $5,274.46万 | -0.41% |
| 287 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
相关站点
共 40 个
Polymath _比特币行情
Gitcoin _加密货币行情
瑞波币 _以太坊ETH价格
Celestia _比特币行情
Sui _比特币行情
KORUB _币种排行
应用链 _数字货币市值
艾达币 _比特币行情
Celestia _数字货币市值
DODO _比特币
Wrapped _比特币
恒星币 _加密货币行情
Solana _比特币行情
Starknet _比特币行情
OpenLedger _BTC行情
LayerZero _币种排行
Reserve Rights _币种排行
Polygon _加密货币行情
Official _比特币行情
Avalanche _数字货币市值
Injective _以太坊ETH价格
Ethena _BTC行情
Artificial _比特币行情
Holo _比特币行情
Chainlink _比特币行情
BitTensor _比特币
Zama _加密货币行情
First Digital _BTC行情
牛来 _币种排行
牛来 _加密货币行情
RNDR _以太坊ETH价格
Celo _以太坊ETH价格
Solana _BTC行情
Gitcoin _数字货币市值
Mitosis _BTC行情
应用链 _比特币
恒星币 _比特币行情
Zama _币种排行
Solana _以太坊ETH价格
Celestia _加密货币行情