浩溯社
行情总览
STG

Stargate Finance

STG · 美元计价
$0.184
11.04% ≈ ￥1.2144 ($0.02)
更新于 2026-11-09 01:00:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.36亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

STG 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Haedal Protocol $0.02518 -1.83% Render $1.541 -0.77% USD.AICHIP $0.033 -5.23% Gains NetworkGNS $0.46 +40.67% Nillion $0.05811 -1.22% EOS $0.7799 -0.66% Compound $19.92 -1.19% JitoJTO $0.3247 -3.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
432 MANTRA MANTRAMANTRA $0.00297 $0.00315 $0.00297 $17.71万 $1,445.39万 -5.41%
298 BNT BNTBancor $0.2678 $0.2857 $0.2665 $35.48万 $3,306.64万 -2.97%
454 CVC CVCCivic $0.0208 $0.02143 $0.0205 $15.73万 $1,675.04万 -1.14%
423 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $383.39万 -7.41%
155 SXT SXTSpace and Time $0.00874 $0.00938 $0.0087 $75.71万 $1,280.75万 -3.00%
466 JASMY JASMYJasmyCoin $0.00354 $0.00368 $0.00352 $14.98万 $1.78亿 -3.01%
299 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.19万 -36.36%
239 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $207.59万 8.48%
57 AERO AEROAerodrome Finance $0.5915 $0.633 $0.5903 $297.13万 $1.88亿 -0.51%
206 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
691 CRMB CRMBCRMB $214.26 $214.70 $213.38 $2,541.12 — -0.18%
183 LUNC LUNCTerra Classic $0.00003977 $0.00004072 $0.00003956 $63.64万 $2.72亿 -1.56%
341 CITY CITYManchester City Fan Token $0.237 $0.248 $0.236 $28.94万 $246.72万 -3.66%
151 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $698.49万 -6.01%
272 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $129.29万 -14.91%
642 ORCLB ORCLBORCLB $115.78 $116.06 $115.41 $1.64万 — -0.02%
480 PORTAL PORTALPortal $0.01173 $0.01222 $0.01156 $13.96万 $283.02万 -3.14%
15 U UUnited Stables $1.0006 $1.00 $1.00 $1,487.34万 $549.65万 0.03%
69 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $187.04 $188.09 $186.86 $232.76万 $5,274.46万 -0.41%
287 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $208.84万 -38.89%

相关站点

共 40 个
Meteora _比特币 OFFICIAL TRUMP _加密货币行情 First Digital _BTC行情 ONEchain _BTC行情 Ethena _比特币行情 Gitcoin _比特币行情 Arbitrum _以太坊ETH价格 MegaETH _以太坊ETH价格 Injective _比特币行情 BFUSD _数字货币市值 Act I : The _以太坊ETH价格 币安币 _数字货币市值 USDC _以太坊ETH价格 Injective _比特币行情 Zama _数字货币市值 TONToken _比特币 Vanar Chain _BTC行情 Pump.fun _数字货币市值 Reserve Rights _加密货币行情 Reserve Rights _比特币 Bubblemaps _BTC行情 Celo _比特币行情 Pepe _比特币 ONEchain _比特币 Hashflow _比特币行情 Pump.fun _以太坊ETH价格 Hyperliquid _以太坊ETH价格 BitTensor _加密货币行情 Worldcoin _比特币 Vanar Chain _币种排行 Worldcoin _加密货币行情 Sui _BTC行情 瑞波币 _加密货币行情 Internet _比特币行情 PAX Gold _以太坊ETH价格 Vanar Chain _比特币 瑞波币 _比特币 Aster _数字货币市值 Meteora _比特币 Pudgy Penguins _币种排行