Steem
STEEM · 美元计价
$0.04816
-0.46%
≈ ￥0.317856
(-$0.00)
更新于 2026-11-03 20:30:01
24H 最高$0.04879
24H 最低$0.04641
今日开盘$0.04838
24H 成交量$36.47万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
MANTRAMANTRA
|
$0.00319 | $0.00342 | $0.00313 | $35.52万 | $1,592.37万 | -5.62% |
| 666 |
BNTBancor
|
$0.2842 | $0.2887 | $0.2804 | $4.40万 | $3,414.67万 | -1.25% |
| 427 |
CVCCivic
|
$0.02164 | $0.02249 | $0.02122 | $28.15万 | $1,767.72万 | -1.59% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 189 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $85.28万 | $1,135.21万 | 2.21% |
| 549 |
JASMYJasmyCoin
|
$0.0037 | $0.00376 | $0.00361 | $16.68万 | $1.83亿 | -0.54% |
| 372 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 94 |
AEROAerodrome Finance
|
$0.6109 | $0.627 | $0.5895 | $254.53万 | $4.86亿 | -1.44% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 692 |
CRMBCRMB
|
$221.33 | $232.83 | $220.85 | $2.09万 | — | -3.21% |
| 171 |
LUNCTerra Classic
|
$0.0000415 | $0.00004179 | $0.00004012 | $93.16万 | $2.76亿 | -0.14% |
| 459 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.84万 | $265.00万 | -0.76% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 177 |
ORCLBORCLB
|
$117.27 | $132.31 | $117.11 | $89.57万 | — | -11.37% |
| 638 |
PORTALPortal
|
$0.01289 | $0.01317 | $0.01247 | $9.09万 | $301.68万 | -1.30% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,388.01万 | $548.96万 | 0.07% |
| 30 |
NVDABNVDAB
|
$205.74 | $210.18 | $201.98 | $1,548.72万 | — | -0.74% |
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
Quant _数字货币市值
USD1 _数字货币市值
牛来 _比特币
Huma Finance _比特币行情
Quant _BTC行情
Aptos _以太坊ETH价格
Near Protocol _数字货币市值
AAPLB _比特币行情
Filecoin _比特币行情
Plasma _数字货币市值
Bitcoin _BTC行情
BEAMX _数字货币市值
DRAMB _以太坊ETH价格
Aerodrome _数字货币市值
Cosmos _BTC行情
Aerodrome _BTC行情
SNXXB _币种排行
Tether Gold _加密货币行情
XRP _比特币行情
Hedera _数字货币市值
TQQQB _比特币行情
Mitosis _比特币
Aave _加密货币行情
TONToken _数字货币市值
Hedera _比特币
USDC _以太坊ETH价格
CRCLB _币种排行
Aptos _以太坊ETH价格
Celo _加密货币行情
NFPrompt _加密货币行情
AAPLB _BTC行情
Gram _比特币行情
Lisk _BTC行情
RWUSD _BTC行情
Celestia _以太坊ETH价格
MUB _比特币行情
SNXXB _币种排行
Ethereum _以太坊ETH价格
Ripple USD _加密货币行情
BNB _加密货币行情