Spark
SPK · 美元计价
$0.01719
-5.34%
≈ ￥0.113454
(-$0.00)
更新于 2026-11-01 21:00:02
24H 最高$0.01847
24H 最低$0.017054
今日开盘$0.018159
24H 成交量$81.11万
流通市值$2,908.01万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
MANTRAMANTRA
|
$0.00349 | $0.00357 | $0.00347 | $16.20万 | $1,670.63万 | -1.97% |
| 619 |
BNTBancor
|
$0.2897 | $0.2914 | $0.2881 | $3.99万 | $3,498.65万 | 0.24% |
| 135 |
CVCCivic
|
$0.02478 | $0.0272 | $0.02275 | $121.20万 | $1,958.51万 | 6.35% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 485 |
SXTSpace and Time
|
$0.00818 | $0.00831 | $0.00811 | $16.07万 | $1,148.78万 | 0.37% |
| 428 |
JASMYJasmyCoin
|
$0.00378 | $0.0038 | $0.00367 | $21.66万 | $1.86亿 | 1.61% |
| 338 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 276 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 91 |
AEROAerodrome Finance
|
$0.6346 | $0.653 | $0.6247 | $201.28万 | $5.18亿 | 0.71% |
| 250 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 694 |
CRMBCRMB
|
$228.89 | $229.76 | $227.77 | $3,442.04 | — | 0.24% |
| 334 |
LUNCTerra Classic
|
$0.00004274 | $0.00004366 | $0.00004258 | $36.14万 | $2.90亿 | -0.95% |
| 549 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $10.96万 | $271.92万 | -0.73% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 313 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 580 |
ORCLBORCLB
|
$131.26 | $131.49 | $130.32 | $7.51万 | — | 0.63% |
| 530 |
PORTALPortal
|
$0.01319 | $0.01337 | $0.01296 | $12.25万 | $311.61万 | -0.68% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,584.64万 | $549.48万 | -0.04% |
| 75 |
NVDABNVDAB
|
$204.99 | $205.22 | $202.62 | $253.95万 | — | 0.90% |
| 326 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
相关站点
共 40 个
Sophon _数字货币市值
Vanar Chain _BTC行情
Arbitrum _数字货币市值
MSTRB _数字货币市值
Near Protocol _加密货币行情
Ethereum _比特币行情
Ethena _比特币
Arbitrum _数字货币市值
Celo _数字货币市值
Zcash _加密货币行情
Ethereum _数字货币市值
BitTensor _币种排行
Amp _币种排行
Falcon Finance _加密货币行情
ZAMA _比特币行情
Celo _加密货币行情
United Stables _BTC行情
Cardano _币种排行
Morpho _比特币
Succinct _加密货币行情
Renzo _比特币
Bitcoin Cash _加密货币行情
Reserve Rights _加密货币行情
Pump.fun _BTC行情
Dogecoin _币种排行
Hyperlane _以太坊ETH价格
Ondo _数字货币市值
PAX Gold _BTC行情
Zcash _数字货币市值
MARSCOIN _加密货币行情
Quant _以太坊ETH价格
Gram _比特币
Sophon _比特币行情
Hashflow _BTC行情
XRP _比特币
Celo _币种排行
牛来 _比特币行情
Hyperliquid _数字货币市值
牛来 _BTC行情
TONToken _比特币行情