SpaceX Tokenized bStocks
SPCXB · 美元计价
$138.3
-0.43%
≈ ￥912.78
(-$0.60)
更新于 2026-11-03 18:15:02
24H 最高$142.22
24H 最低$135.98
今日开盘$138.9
24H 成交量$3,927.00万
流通市值$7,573.93万
24H 涨跌额(-$0.60)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
MANTRAMANTRA
|
$0.00327 | $0.00342 | $0.00321 | $17.05万 | $1,592.37万 | -3.82% |
| 668 |
BNTBancor
|
$0.2818 | $0.2887 | $0.2804 | $4.01万 | $3,414.67万 | -1.95% |
| 412 |
CVCCivic
|
$0.02145 | $0.02249 | $0.02122 | $29.80万 | $1,767.72万 | -1.15% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 210 |
SXTSpace and Time
|
$0.00822 | $0.00845 | $0.00797 | $74.18万 | $1,135.21万 | 2.75% |
| 552 |
JASMYJasmyCoin
|
$0.00366 | $0.00376 | $0.00361 | $16.49万 | $1.83亿 | -1.35% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 94 |
AEROAerodrome Finance
|
$0.5996 | $0.627 | $0.5895 | $267.31万 | $4.86亿 | -3.01% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 690 |
CRMBCRMB
|
$222.41 | $232.83 | $222.24 | $2.15万 | — | -2.91% |
| 173 |
LUNCTerra Classic
|
$0.00004085 | $0.00004179 | $0.00004012 | $93.68万 | $2.76亿 | -1.54% |
| 457 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $23.72万 | $265.00万 | -3.04% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 184 |
ORCLBORCLB
|
$118.55 | $132.96 | $117.94 | $86.98万 | — | -10.78% |
| 611 |
PORTALPortal
|
$0.01262 | $0.0132 | $0.01247 | $11.00万 | $301.68万 | -3.07% |
| 9 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,624.04万 | $548.96万 | -0.03% |
| 29 |
NVDABNVDAB
|
$205.8 | $210.18 | $201.98 | $1,544.10万 | — | -0.97% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
Dogecoin _数字货币市值
BEAMX _加密货币行情
AAPLB _BTC行情
Zcash _比特币
Pepe _数字货币市值
Hashflow _比特币
XRP _币种排行
Chainlink _币种排行
TRON _币种排行
Ripple USD _币种排行
USD1 _数字货币市值
Pudgy Penguins _以太坊ETH价格
XRP _比特币
INTWB _比特币行情
Arbitrum _数字货币市值
Aerodrome _比特币行情
MUB _以太坊ETH价格
XRP _币种排行
QQQB _比特币
CRWVB _以太坊ETH价格
First Digital _比特币行情
Holo _以太坊ETH价格
Caldera _加密货币行情
SNXXB _比特币
Sui _BTC行情
United Stables _加密货币行情
BFUSD _BTC行情
BNCB _数字货币市值
NVDAB _比特币
Celestia _加密货币行情
Caldera _以太坊ETH价格
牛来 _加密货币行情
MARSCOIN _币种排行
PAX Gold _币种排行
Hedera _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Chainlink _数字货币市值
LayerZero _比特币行情
MUB _加密货币行情
Official _比特币