Scroll
SCR · 美元计价
$0.02066
0.98%
≈ ￥0.136356
($0.00)
更新于 2026-11-01 21:45:02
24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02046
24H 成交量$11.90万
流通市值$391.61万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
MANTRAMANTRA
|
$0.00352 | $0.00356 | $0.00347 | $14.58万 | $1,670.63万 | -1.12% |
| 623 |
BNTBancor
|
$0.2896 | $0.2914 | $0.2882 | $3.88万 | $3,498.65万 | 0.14% |
| 137 |
CVCCivic
|
$0.02438 | $0.0272 | $0.02275 | $119.31万 | $1,958.51万 | 0.95% |
| 457 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 479 |
SXTSpace and Time
|
$0.00815 | $0.00831 | $0.00811 | $16.29万 | $1,148.78万 | -0.12% |
| 420 |
JASMYJasmyCoin
|
$0.0038 | $0.00381 | $0.00367 | $22.18万 | $1.86亿 | 2.15% |
| 338 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 89 |
AEROAerodrome Finance
|
$0.6409 | $0.653 | $0.6247 | $215.82万 | $5.18亿 | 1.81% |
| 248 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 693 |
CRMBCRMB
|
$229.24 | $229.76 | $228.55 | $3,428.15 | — | 0.08% |
| 328 |
LUNCTerra Classic
|
$0.00004279 | $0.00004366 | $0.00004258 | $37.23万 | $2.90亿 | -0.93% |
| 546 |
CITYManchester City Fan Token
|
$0.272 | $0.277 | $0.268 | $11.07万 | $271.92万 | -0.37% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 580 |
ORCLBORCLB
|
$131.31 | $131.49 | $130.32 | $7.47万 | — | 0.76% |
| 532 |
PORTALPortal
|
$0.01321 | $0.01337 | $0.01296 | $11.84万 | $311.61万 | -0.38% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,594.82万 | $549.48万 | -0.04% |
| 74 |
NVDABNVDAB
|
$205.22 | $205.23 | $202.85 | $252.87万 | — | 1.09% |
| 329 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
相关站点
共 40 个
Power Ledger _比特币行情
Artificial _比特币行情
RedStone _BTC行情
牛来 _币种排行
SNDKB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Celestia _比特币
Chainlink _比特币行情
EUR _币种排行
Sui _加密货币行情
USD1 _比特币行情
Nillion _数字货币市值
Plasma _数字货币市值
TRON _币种排行
Nillion _加密货币行情
Hyperliquid _数字货币市值
DODO _币种排行
Near Protocol _数字货币市值
INTCB _币种排行
Arbitrum _数字货币市值
Vanar Chain _数字货币市值
Aster _币种排行
Eigenlayer _BTC行情
Origin _比特币
Solana _以太坊ETH价格
Ethena _以太坊ETH价格
Origin _比特币
Zcash _币种排行
牛来 _数字货币市值
Pepe _加密货币行情
Succinct _以太坊ETH价格
Arbitrum _比特币
Lisk _比特币
CoW Protocol _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Celo _加密货币行情
MARSCOIN _加密货币行情
BNB _以太坊ETH价格
Hedera _BTC行情
Solana _比特币