Sonic

S · 美元计价

$0.03839

-4.38% ≈ ￥0.253374 (-$0.00)

更新于 2026-11-08 01:15:01

24H 最高$0.04047

24H 最低$0.03812

今日开盘$0.04015

24H 成交量$58.26万

流通市值$1.27亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.01901

最低日期2026-06-01

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	MANTRAMANTRA	$0.00314	$0.00325	$0.00308	$43.19万	$1,504.34万	-0.63%
662	BNTBancor	$0.2761	$0.2803	$0.2753	$2.85万	$3,361.93万	-1.22%
537	CVCCivic	$0.0212	$0.0212	$0.02056	$11.99万	$1,680.76万	0.76%
449	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
163	SXTSpace and Time	$0.00895	$0.00942	$0.00879	$80.25万	$1,261.23万	-1.11%
557	JASMYJasmyCoin	$0.00364	$0.00376	$0.00363	$10.27万	$1.84亿	-2.67%
314	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
252	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
117	AEROAerodrome Finance	$0.5972	$0.6214	$0.5908	$117.12万	$1.94亿	-1.58%
227	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
693	CRMBCRMB	$213.94	$215.63	$213.01	$6,012.01	—	-0.35%
170	LUNCTerra Classic	$0.00004049	$0.00004136	$0.0000402	$78.49万	$2.80亿	-2.01%
200	CITYManchester City Fan Token	$0.247	$0.274	$0.239	$64.27万	$255.33万	-2.76%
173	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
288	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
360	ORCLBORCLB	$115.86	$117.42	$109.18	$27.89万	—	-0.69%
479	PORTALPortal	$0.01217	$0.0126	$0.01201	$16.05万	$297.51万	-3.41%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$3,094.80万	$549.62万	0.00%
36	NVDABNVIDIA (bStocks Tokenized Stoc	$187.85	$189.18	$185.43	$708.28万	$5,274.46万	-0.25%
301	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%