RedStone
RED · 美元计价
$0.1536
2.54%
≈ ￥1.0138
($0.00)
更新于 2026-11-08 18:20:03
24H 最高$0.1544
24H 最低$0.1483
今日开盘$0.1498
24H 成交量$30.85万
流通市值$4,181.76万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
MANTRAMANTRA
|
$0.003 | $0.00315 | $0.00299 | $18.80万 | $1,445.39万 | -3.23% |
| 485 |
BNTBancor
|
$0.2811 | $0.2857 | $0.2729 | $13.21万 | $3,306.64万 | 1.77% |
| 465 |
CVCCivic
|
$0.02106 | $0.02143 | $0.02062 | $14.73万 | $1,675.04万 | 0.91% |
| 420 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 126 |
SXTSpace and Time
|
$0.00892 | $0.00942 | $0.00889 | $94.53万 | $1,280.75万 | -1.22% |
| 507 |
JASMYJasmyCoin
|
$0.00359 | $0.00368 | $0.00358 | $11.70万 | $1.78亿 | -1.91% |
| 292 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 238 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 57 |
AEROAerodrome Finance
|
$0.6006 | $0.633 | $0.5908 | $288.20万 | $1.88亿 | 0.28% |
| 215 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 683 |
CRMBCRMB
|
$214.49 | $214.70 | $213.38 | $3,653.13 | — | 0.20% |
| 187 |
LUNCTerra Classic
|
$0.00003963 | $0.00004123 | $0.00003963 | $63.95万 | $2.72亿 | -2.41% |
| 180 |
CITYManchester City Fan Token
|
$0.24 | $0.274 | $0.239 | $68.50万 | $246.72万 | -5.51% |
| 156 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 270 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 627 |
ORCLBORCLB
|
$115.61 | $116.19 | $115.41 | $2.92万 | — | -0.41% |
| 521 |
PORTALPortal
|
$0.0118 | $0.01222 | $0.01178 | $10.88万 | $283.02万 | -3.12% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,473.76万 | $549.65万 | 0.02% |
| 70 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.76 | $188.46 | $186.86 | $205.04万 | $5,274.46万 | -0.18% |
| 281 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
相关站点
共 40 个
Arbitrum _数字货币市值
QQQB _数字货币市值
Official _BTC行情
Worldcoin _币种排行
Hedera _比特币
Sui _比特币
Filecoin _BTC行情
Avalanche _加密货币行情
币安币 _币种排行
CyberConnect _以太坊ETH价格
以太坊 _比特币
Polygon _币种排行
Aster _币种排行
狗币 _数字货币市值
United Stables _数字货币市值
Filecoin _BTC行情
Aptos _比特币
Gram _以太坊ETH价格
Solana _数字货币市值
Filecoin _数字货币市值
Sui _数字货币市值
MegaETH _数字货币市值
ONEchain _加密货币行情
Sign _数字货币市值
Injective _BTC行情
Pudgy Penguins _比特币
Ondo _数字货币市值
NFPrompt _比特币行情
Caldera _BTC行情
Vanar Chain _币种排行
Act I : The _加密货币行情
OFFICIAL TRUMP _数字货币市值
BUSD _BTC行情
Sign _以太坊ETH价格
USDC _比特币行情
USDC _比特币
恒星币 _币种排行
BUSD _加密货币行情
Reserve Rights _比特币
波场 _BTC行情