Qtum
QTUM · 美元计价
$0.742
-1.33%
≈ ￥4.8972
(-$0.01)
更新于 2026-11-03 18:20:02
24H 最高$0.762
24H 最低$0.735
今日开盘$0.752
24H 成交量$4.12万
流通市值$7,505.82万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
MANTRAMANTRA
|
$0.00327 | $0.00342 | $0.00321 | $17.05万 | $1,592.37万 | -3.82% |
| 668 |
BNTBancor
|
$0.2816 | $0.2887 | $0.2804 | $4.02万 | $3,414.67万 | -1.85% |
| 421 |
CVCCivic
|
$0.02145 | $0.02249 | $0.02122 | $29.16万 | $1,767.72万 | -1.47% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 210 |
SXTSpace and Time
|
$0.00825 | $0.00845 | $0.00797 | $74.44万 | $1,135.21万 | 3.00% |
| 554 |
JASMYJasmyCoin
|
$0.00366 | $0.00376 | $0.00361 | $16.30万 | $1.83亿 | -1.35% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 94 |
AEROAerodrome Finance
|
$0.6018 | $0.627 | $0.5895 | $266.65万 | $4.86亿 | -2.98% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 690 |
CRMBCRMB
|
$222.67 | $232.83 | $222.24 | $2.15万 | — | -2.76% |
| 173 |
LUNCTerra Classic
|
$0.00004095 | $0.00004179 | $0.00004012 | $93.82万 | $2.76亿 | -1.33% |
| 457 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.69万 | $265.00万 | -3.03% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 184 |
ORCLBORCLB
|
$118.49 | $132.92 | $117.94 | $87.84万 | — | -10.78% |
| 612 |
PORTALPortal
|
$0.01265 | $0.0132 | $0.01247 | $11.01万 | $301.68万 | -2.84% |
| 9 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,616.89万 | $548.96万 | -0.03% |
| 29 |
NVDABNVDAB
|
$205.86 | $210.18 | $201.98 | $1,544.14万 | — | -0.96% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
Lisk _加密货币行情
RWUSD _比特币
BNCB _比特币行情
TSLAB _比特币
Huma Finance _比特币
Cosmos _加密货币行情
Quant _比特币行情
Injective _比特币行情
Hyperliquid _币种排行
Arbitrum _比特币
AMDB _BTC行情
LITEB _数字货币市值
Plasma _BTC行情
ZAMA _加密货币行情
ZAMA _数字货币市值
THORChain _BTC行情
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _币种排行
NFPrompt _币种排行
Near Protocol _以太坊ETH价格
Huma Finance _以太坊ETH价格
First Digital _币种排行
Quant _数字货币市值
Hashflow _BTC行情
Polkadot _BTC行情
DRAMB _币种排行
Polkadot _比特币
ZAMA _比特币
Bitcoin Cash _BTC行情
牛来 _BTC行情
SNXXB _加密货币行情
CRCLB _以太坊ETH价格
LITEB _BTC行情
Ethena USDe _BTC行情
PAX Gold _比特币行情
BNCB _比特币
Aster _加密货币行情
CRCLB _以太坊ETH价格
Pump.fun _比特币
Ondo _BTC行情