QNTB
QNTB · 美元计价
$31.79
-6.94%
≈ ￥209.814
(-$2.37)
更新于 2026-11-03 21:55:02
24H 最高$34.16
24H 最低$30.66
今日开盘$34.16
24H 成交量$4.13万
流通市值—
24H 涨跌额(-$2.37)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
MANTRAMANTRA
|
$0.00321 | $0.00341 | $0.00313 | $41.56万 | $1,592.37万 | -5.59% |
| 667 |
BNTBancor
|
$0.2858 | $0.2871 | $0.2804 | $4.20万 | $3,414.67万 | -0.45% |
| 437 |
CVCCivic
|
$0.02167 | $0.02249 | $0.02122 | $27.24万 | $1,767.72万 | -2.12% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 177 |
SXTSpace and Time
|
$0.00839 | $0.00845 | $0.008 | $88.32万 | $1,135.21万 | 2.44% |
| 548 |
JASMYJasmyCoin
|
$0.00372 | $0.00376 | $0.00361 | $16.81万 | $1.83亿 | -0.27% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 302 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 94 |
AEROAerodrome Finance
|
$0.614 | $0.6249 | $0.5895 | $244.86万 | $4.86亿 | -1.48% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 692 |
CRMBCRMB
|
$221.36 | $232.83 | $220.74 | $2.12万 | — | -3.38% |
| 166 |
LUNCTerra Classic
|
$0.00004113 | $0.00004166 | $0.00004012 | $99.75万 | $2.76亿 | -1.08% |
| 458 |
CITYManchester City Fan Token
|
$0.264 | $0.267 | $0.254 | $25.02万 | $265.00万 | 0.76% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 191 |
ORCLBORCLB
|
$120.93 | $127.00 | $116.85 | $82.64万 | — | -4.40% |
| 642 |
PORTALPortal
|
$0.01306 | $0.01319 | $0.01247 | $8.69万 | $301.68万 | -0.08% |
| 11 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9995 | $5,250.97万 | $548.96万 | 0.01% |
| 30 |
NVDABNVDAB
|
$207.72 | $210.18 | $201.98 | $1,562.29万 | — | 0.12% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Stellar _比特币行情
Pepe _数字货币市值
THORChain _比特币
USDC _以太坊ETH价格
Eigenlayer _数字货币市值
Dash _BTC行情
SKHYB _币种排行
Eigenlayer _BTC行情
Ondo _以太坊ETH价格
TRON _以太坊ETH价格
SNDKB _加密货币行情
Sui _BTC行情
BitTensor _比特币行情
Eigenlayer _币种排行
LITEB _比特币行情
TONToken _数字货币市值
TRON _币种排行
USDC _数字货币市值
Zcash _以太坊ETH价格
Hyperliquid _数字货币市值
Gitcoin _币种排行
Hashflow _比特币
Litecoin _数字货币市值
OFFICIAL TRUMP _比特币行情
RWUSD _比特币行情
EUR _数字货币市值
Hashflow _以太坊ETH价格
NVDAB _BTC行情
TRON _BTC行情
NVDAB _币种排行
LITEB _数字货币市值
Sui _币种排行
Aptos _币种排行
TQQQB _比特币
PAX Gold _数字货币市值
Avalanche _比特币行情
INTWB _加密货币行情
Chainlink _数字货币市值
AMDB _BTC行情