Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-09 06:15:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$72.63万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
MANTRAMANTRA
|
$0.00285 | $0.0031 | $0.00272 | $30.31万 | $1,412.79万 | -6.56% |
| 282 |
BNTBancor
|
$0.2667 | $0.2857 | $0.2637 | $44.08万 | $3,230.20万 | -2.84% |
| 509 |
CVCCivic
|
$0.02035 | $0.02129 | $0.01982 | $15.94万 | $1,665.64万 | -2.68% |
| 479 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 193 |
SXTSpace and Time
|
$0.00844 | $0.00938 | $0.00829 | $69.81万 | $1,222.65万 | -7.05% |
| 404 |
JASMYJasmyCoin
|
$0.0035 | $0.00366 | $0.00338 | $26.76万 | $1.75亿 | -3.58% |
| 336 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 268 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 80 |
AEROAerodrome Finance
|
$0.5716 | $0.633 | $0.5587 | $233.62万 | $1.79亿 | -8.81% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 694 |
CRMBCRMB
|
$212.74 | $214.70 | $212.74 | $2,629.44 | — | -0.51% |
| 140 |
LUNCTerra Classic
|
$0.00003861 | $0.0000404 | $0.0000375 | $99.30万 | $2.70亿 | -3.76% |
| 402 |
CITYManchester City Fan Token
|
$0.233 | $0.248 | $0.23 | $27.03万 | $238.61万 | -5.29% |
| 174 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 310 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 641 |
ORCLBORCLB
|
$114.84 | $116.34 | $114.17 | $3.03万 | — | -0.91% |
| 352 |
PORTALPortal
|
$0.01172 | $0.01207 | $0.01129 | $33.34万 | $279.35万 | -2.50% |
| 18 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,737.87万 | $549.79万 | 0.01% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.11 | $188.06 | $180.54 | $490.00万 | $5,274.46万 | -2.23% |
| 323 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
相关站点
共 40 个
BUSD _数字货币市值
StraitsX USD _币种排行
比特现金 _比特币行情
Hyperliquid _BTC行情
United Stables _数字货币市值
Ether.fi _BTC行情
Hyperliquid _比特币
BFUSD _BTC行情
Sign _比特币行情
Pepe _比特币
BEAMX _加密货币行情
Starknet _比特币
艾达币 _比特币行情
Quant _数字货币市值
OFFICIAL TRUMP _比特币行情
Tether Gold _比特币
Aerodrome _比特币
达世币 _比特币
Sign _BTC行情
USD1 _数字货币市值
Internet _比特币行情
Ondo _比特币
BUSD _BTC行情
Aave _币种排行
DODO _加密货币行情
Ethena _比特币行情
Ether.fi _比特币行情
Plasma _币种排行
Meteora _比特币
Hedera _数字货币市值
Celestia _BTC行情
Ondo _BTC行情
Sui _比特币行情
大零币 _数字货币市值
Virtuals _加密货币行情
Official _加密货币行情
Vanar Chain _比特币
MarsCoin _比特币行情
Ether.fi _以太坊ETH价格
Mitosis _比特币