PDDB
PDDB · 美元计价
$83.17
-0.05%
≈ ￥548.922
(-$0.04)
更新于 2026-11-08 23:20:01
24H 最高$83.40
24H 最低$83.07
今日开盘$83.21
24H 成交量$1.48万
流通市值—
24H 涨跌额(-$0.04)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
MANTRAMANTRA
|
$0.00299 | $0.00315 | $0.00299 | $17.17万 | $1,445.39万 | -3.86% |
| 298 |
BNTBancor
|
$0.2695 | $0.2857 | $0.2665 | $33.87万 | $3,306.64万 | -2.28% |
| 444 |
CVCCivic
|
$0.02081 | $0.02143 | $0.0205 | $16.22万 | $1,675.04万 | -1.37% |
| 412 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 153 |
SXTSpace and Time
|
$0.00879 | $0.00938 | $0.00878 | $76.17万 | $1,280.75万 | -3.83% |
| 462 |
JASMYJasmyCoin
|
$0.00357 | $0.00368 | $0.00352 | $14.97万 | $1.78亿 | -2.19% |
| 290 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 230 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 57 |
AEROAerodrome Finance
|
$0.593 | $0.633 | $0.5903 | $296.64万 | $1.88亿 | -0.42% |
| 205 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 691 |
CRMBCRMB
|
$213.88 | $214.70 | $213.38 | $2,861.67 | — | 0.20% |
| 180 |
LUNCTerra Classic
|
$0.00003968 | $0.00004072 | $0.00003956 | $63.98万 | $2.72亿 | -1.98% |
| 319 |
CITYManchester City Fan Token
|
$0.242 | $0.248 | $0.24 | $30.64万 | $246.72万 | -0.82% |
| 150 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 266 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 643 |
ORCLBORCLB
|
$115.65 | $116.06 | $115.41 | $1.56万 | — | -0.27% |
| 529 |
PORTALPortal
|
$0.01159 | $0.01222 | $0.01156 | $10.18万 | $283.02万 | -3.98% |
| 15 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,529.97万 | $549.65万 | 0.04% |
| 74 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.27 | $188.27 | $186.86 | $218.04万 | $5,274.46万 | -0.48% |
| 278 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
相关站点
共 40 个
First Digital _BTC行情
Act I : The _比特币行情
波场 _BTC行情
Tether Gold _数字货币市值
Avalanche _比特币
Pepe _数字货币市值
达世币 _加密货币行情
OFFICIAL TRUMP _数字货币市值
Holo _数字货币市值
Artificial _加密货币行情
Hashflow _币种排行
Ripple USD _数字货币市值
EUR _比特币行情
Near Protocol _比特币行情
USD1 _比特币行情
Hashflow _比特币行情
ONEchain _比特币
Uniswap _币种排行
BUSD _数字货币市值
Internet _比特币行情
Pump.fun _加密货币行情
Ondo _以太坊ETH价格
EUR _比特币
Pudgy Penguins _币种排行
TONToken _比特币
BUSD _以太坊ETH价格
OpenLedger _比特币行情
Huma Finance _以太坊ETH价格
TONToken _币种排行
Hedera _数字货币市值
ONEchain _加密货币行情
Worldcoin _以太坊ETH价格
BitTensor _比特币行情
Injective _比特币
KORUB _加密货币行情
Sign _比特币行情
Pump.fun _币种排行
Ether.fi _加密货币行情
Injective _比特币
Uniswap _币种排行