Origin Protocol
OGN · 美元计价
$0.02229
-1.68%
≈ ￥0.147114
(-$0.00)
更新于 2026-11-09 14:25:02
24H 最高$0.02305
24H 最低$0.02135
今日开盘$0.02267
24H 成交量$44.24万
流通市值$1,521.09万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
MANTRAMANTRA
|
$0.00288 | $0.00306 | $0.00272 | $32.08万 | $1,412.79万 | -5.88% |
| 287 |
BNTBancor
|
$0.2671 | $0.2857 | $0.2637 | $49.82万 | $3,230.20万 | -2.41% |
| 519 |
CVCCivic
|
$0.02061 | $0.02129 | $0.01982 | $18.34万 | $1,665.64万 | -1.20% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 246 |
SXTSpace and Time
|
$0.00851 | $0.0091 | $0.00824 | $61.19万 | $1,222.65万 | -5.65% |
| 306 |
JASMYJasmyCoin
|
$0.00357 | $0.00371 | $0.00338 | $46.42万 | $1.75亿 | -0.83% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 100 |
AEROAerodrome Finance
|
$0.5702 | $0.6107 | $0.5587 | $206.73万 | $1.79亿 | -5.97% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 692 |
CRMBCRMB
|
$216.05 | $217.81 | $212.74 | $6,589.40 | — | 0.99% |
| 140 |
LUNCTerra Classic
|
$0.00003905 | $0.00004017 | $0.0000375 | $118.85万 | $2.70亿 | -2.20% |
| 432 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.14万 | $238.61万 | -2.85% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 565 |
ORCLBORCLB
|
$115.26 | $116.83 | $114.16 | $14.84万 | — | -0.24% |
| 298 |
PORTALPortal
|
$0.01213 | $0.01217 | $0.01129 | $47.40万 | $279.35万 | 2.02% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,746.06万 | $549.79万 | 0.01% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.32 | $188.06 | $177.61 | $1,214.95万 | $5,274.46万 | -4.75% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
相关站点
共 40 个
Pump.fun _加密货币行情
DRAMB _以太坊ETH价格
Filecoin _BTC行情
TONToken _币种排行
Wrapped _以太坊ETH价格
比特现金 _币种排行
瑞波币 _数字货币市值
First Digital _BTC行情
EWYB _加密货币行情
DRAMB _BTC行情
波场 _加密货币行情
Ripple USD _加密货币行情
Wrapped _比特币
USD1 _加密货币行情
Worldcoin _比特币
Ripple USD _加密货币行情
比特现金 _加密货币行情
Polkadot _BTC行情
LayerZero _币种排行
BitTensor _比特币行情
DRAMB _BTC行情
波场 _数字货币市值
Tether Gold _数字货币市值
Reserve Rights _加密货币行情
比特币 _BTC行情
TONToken _币种排行
Artificial _BTC行情
SNXXB _BTC行情
牛来 _比特币行情
Official _以太坊ETH价格
Vanar Chain _加密货币行情
Hashflow _以太坊ETH价格
Pump.fun _数字货币市值
BitTensor _以太坊ETH价格
Celestia _数字货币市值
ONEchain _比特币行情
Pepe _数字货币市值
Aster _以太坊ETH价格
USDC _以太坊ETH价格
Arbitrum _数字货币市值