OG Fan Token
OG · 美元计价
$2.352
-1.71%
≈ ￥15.5232
(-$0.04)
更新于 2026-11-01 23:05:02
24H 最高$2.40
24H 最低$2.34
今日开盘$2.393
24H 成交量$14.10万
流通市值$974.98万
24H 涨跌额(-$0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
MANTRAMANTRA
|
$0.00349 | $0.00354 | $0.00347 | $12.42万 | $1,670.63万 | -0.57% |
| 621 |
BNTBancor
|
$0.2896 | $0.2914 | $0.2882 | $3.85万 | $3,498.65万 | -0.14% |
| 136 |
CVCCivic
|
$0.02423 | $0.0272 | $0.02275 | $116.89万 | $1,958.51万 | 2.41% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 476 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00811 | $16.27万 | $1,148.78万 | -0.61% |
| 422 |
JASMYJasmyCoin
|
$0.0038 | $0.00382 | $0.00367 | $21.87万 | $1.86亿 | 1.88% |
| 336 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 82 |
AEROAerodrome Finance
|
$0.638 | $0.653 | $0.6251 | $224.24万 | $5.18亿 | 2.05% |
| 247 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 692 |
CRMBCRMB
|
$229.42 | $229.76 | $228.58 | $3,473.47 | — | 0.15% |
| 325 |
LUNCTerra Classic
|
$0.0000428 | $0.00004366 | $0.00004258 | $36.79万 | $2.90亿 | -1.06% |
| 540 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.36万 | $271.92万 | -1.10% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 307 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 584 |
ORCLBORCLB
|
$131.34 | $131.49 | $130.46 | $7.45万 | — | 0.55% |
| 551 |
PORTALPortal
|
$0.01313 | $0.01337 | $0.01296 | $10.74万 | $311.61万 | -0.46% |
| 21 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,615.85万 | $549.48万 | -0.04% |
| 74 |
NVDABNVDAB
|
$205.41 | $205.50 | $203.63 | $250.54万 | — | 0.82% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
相关站点
共 40 个
Quant _比特币
COTI _数字货币市值
Nillion _比特币行情
Injective _比特币
BUSD _币种排行
Gitcoin _以太坊ETH价格
Gitcoin _币种排行
Injective _币种排行
XRP _币种排行
THORChain _币种排行
牛来 _比特币
Hedera _比特币行情
Ondo _数字货币市值
CoW Protocol _加密货币行情
Starknet _数字货币市值
Near Protocol _数字货币市值
Tether Gold _数字货币市值
Tether Gold _比特币行情
Worldcoin _BTC行情
CoW Protocol _BTC行情
Uniswap _BTC行情
Gravity _比特币
Bitcoin _数字货币市值
Prometeus _以太坊ETH价格
LayerZero _以太坊ETH价格
Sophon _比特币行情
Ethena _币种排行
Starknet _比特币行情
Artificial _数字货币市值
BitTensor _以太坊ETH价格
CRCLB _比特币
Kite _比特币行情
Celo _BTC行情
Sophon _加密货币行情
Dogecoin _比特币
CoW Protocol _币种排行
Uniswap _比特币行情
INTCB _加密货币行情
Pump.fun _加密货币行情
USDC _数字货币市值