Newton Protocol
NEWT · 美元计价
$0.04369
2.22%
≈ ￥0.288354
($0.00)
更新于 2026-11-05 06:55:02
24H 最高$0.0442
24H 最低$0.04107
今日开盘$0.04274
24H 成交量$43.21万
流通市值$928.02万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
MANTRAMANTRA
|
$0.00319 | $0.00332 | $0.00308 | $29.19万 | $1,532.59万 | 0.00% |
| 626 |
BNTBancor
|
$0.2965 | $0.298 | $0.2754 | $11.97万 | $3,544.25万 | 4.00% |
| 609 |
CVCCivic
|
$0.0223 | $0.02242 | $0.0209 | $14.26万 | $1,754.45万 | 1.78% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 95 |
SXTSpace and Time
|
$0.00887 | $0.01075 | $0.00823 | $349.32万 | $1,293.52万 | 5.60% |
| 285 |
JASMYJasmyCoin
|
$0.00389 | $0.00399 | $0.00365 | $57.49万 | $1.93亿 | 2.64% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 330 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 93 |
AEROAerodrome Finance
|
$0.6394 | $0.6563 | $0.6019 | $355.74万 | $2.37亿 | 2.53% |
| 293 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 680 |
CRMBCRMB
|
$226.31 | $234.05 | $218.26 | $5.71万 | — | 2.22% |
| 155 |
LUNCTerra Classic
|
$0.00004205 | $0.00004243 | $0.00003963 | $132.57万 | $2.84亿 | 2.34% |
| 529 |
CITYManchester City Fan Token
|
$0.262 | $0.266 | $0.249 | $21.62万 | $264.05万 | -0.38% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 210 |
ORCLBORCLB
|
$124.63 | $129.86 | $119.16 | $81.81万 | — | -1.92% |
| 227 |
PORTALPortal
|
$0.01283 | $0.01366 | $0.01249 | $74.85万 | $300.68万 | -5.24% |
| 26 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,936.37万 | $549.49万 | 0.02% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.58 | $211.05 | $199.98 | $1,109.80万 | $5,274.46万 | -3.93% |
| 383 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
Ripple USD _加密货币行情
Quant _币种排行
BEB _以太坊ETH价格
Hedera _数字货币市值
以太坊 _币种排行
Polygon _加密货币行情
Polygon _比特币
Plasma _比特币
Near Protocol _BTC行情
Ethena _BTC行情
Raydium _数字货币市值
Aerodrome _比特币行情
Huma Finance _以太坊ETH价格
SNXXB _币种排行
THORChain _币种排行
大零币 _币种排行
Holo _比特币
Aerodrome _BTC行情
Raydium _数字货币市值
Tether Gold _比特币
TQQQB _比特币
RWUSD _比特币行情
First Digital _加密货币行情
Ethena _加密货币行情
Internet _比特币行情
SNXXB _币种排行
达世币 _币种排行
United Stables _比特币行情
比特现金 _比特币
Hyperliquid _BTC行情
Haedal _以太坊ETH价格
Aster _以太坊ETH价格
EUR _比特币
Pump.fun _比特币行情
比特现金 _币种排行
Gram _数字货币市值
Holo _数字货币市值
Bittensor _比特币行情
Avalanche _币种排行
Internet _数字货币市值