Mubarak
MUBARAK · 美元计价
$0.04159
5.72%
≈ ￥0.274494
($0.00)
更新于 2026-11-05 06:10:01
24H 最高$0.04461
24H 最低$0.03883
今日开盘$0.03934
24H 成交量$292.38万
流通市值$4,205.71万
24H 涨跌额($0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.69万 | $1,532.59万 | -0.63% |
| 638 |
BNTBancor
|
$0.2927 | $0.298 | $0.2754 | $10.84万 | $3,544.25万 | 2.77% |
| 606 |
CVCCivic
|
$0.02216 | $0.02242 | $0.0209 | $14.21万 | $1,754.45万 | 1.05% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 96 |
SXTSpace and Time
|
$0.00873 | $0.01075 | $0.00823 | $345.25万 | $1,293.52万 | 3.56% |
| 289 |
JASMYJasmyCoin
|
$0.0039 | $0.00399 | $0.00365 | $56.55万 | $1.93亿 | 3.72% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 327 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 92 |
AEROAerodrome Finance
|
$0.6313 | $0.6563 | $0.6019 | $363.07万 | $2.37亿 | 2.09% |
| 292 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 680 |
CRMBCRMB
|
$226.04 | $234.05 | $218.26 | $5.71万 | — | 2.30% |
| 156 |
LUNCTerra Classic
|
$0.00004177 | $0.00004243 | $0.00003963 | $131.83万 | $2.84亿 | 1.46% |
| 529 |
CITYManchester City Fan Token
|
$0.26 | $0.266 | $0.249 | $21.32万 | $264.05万 | -1.14% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 208 |
ORCLBORCLB
|
$124.71 | $129.86 | $119.16 | $81.68万 | — | -1.69% |
| 220 |
PORTALPortal
|
$0.01273 | $0.01366 | $0.01249 | $77.96万 | $300.68万 | -4.72% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,954.45万 | $549.49万 | 0.00% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$202.04 | $211.05 | $199.98 | $1,127.86万 | $5,274.46万 | -3.67% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
INTWB _比特币行情
瑞波币 _比特币行情
莱特币 _BTC行情
TQQQB _比特币
Pudgy Penguins _BTC行情
Ripple USD _加密货币行情
MarsCoin _币种排行
QQQB _以太坊ETH价格
Injective _加密货币行情
恒星币 _数字货币市值
Virtuals _数字货币市值
QQQB _比特币
比特现金 _比特币行情
Avalanche _加密货币行情
World Liberty _比特币行情
Virtuals _比特币行情
以太坊 _数字货币市值
EUR _以太坊ETH价格
Celo _以太坊ETH价格
Pepe _数字货币市值
TQQQB _以太坊ETH价格
Celestia _加密货币行情
Uniswap _币种排行
AAPLB _比特币行情
StraitsX XUSD _币种排行
First Digital _数字货币市值
StraitsX XUSD _比特币
Ripple USD _比特币行情
Uniswap _比特币
Solana _比特币行情
Starknet _以太坊ETH价格
PancakeSwap _加密货币行情
Artificial _比特币行情
USDC _数字货币市值
Ethena _比特币
应用链 _币种排行
Injective _数字货币市值
Aerodrome _数字货币市值
BFUSD _加密货币行情
Holo _比特币行情