Micron Technology (bStocks Tok
MUB · 美元计价
$737.38
9.19%
≈ ￥4866.71
($62.07)
更新于 2026-11-10 08:25:02
24H 最高$744.77
24H 最低$662.09
今日开盘$675.31
24H 成交量$1,925.26万
流通市值$7,586.77万
24H 涨跌额($62.07)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00281 | $19.41万 | $1,405.37万 | 1.74% |
| 560 |
BNTBancor
|
$0.2696 | $0.2744 | $0.2627 | $15.93万 | $3,277.89万 | 0.00% |
| 523 |
CVCCivic
|
$0.02061 | $0.02126 | $0.02006 | $19.24万 | $1,666.16万 | 0.64% |
| 530 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 279 |
SXTSpace and Time
|
$0.00882 | $0.00895 | $0.0083 | $54.50万 | $1,236.10万 | 2.80% |
| 237 |
JASMYJasmyCoin
|
$0.00379 | $0.00388 | $0.00353 | $68.98万 | $1.86亿 | 6.46% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 114 |
AEROAerodrome Finance
|
$0.5583 | $0.5893 | $0.5556 | $194.52万 | $1.74亿 | -3.76% |
| 276 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 690 |
CRMBCRMB
|
$214.72 | $217.81 | $213.20 | $2.32万 | — | 0.71% |
| 198 |
LUNCTerra Classic
|
$0.00003939 | $0.00004058 | $0.00003831 | $86.45万 | $2.71亿 | 0.61% |
| 546 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.29万 | $242.04万 | 1.68% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 274 |
ORCLBORCLB
|
$120.55 | $120.66 | $113.24 | $55.24万 | — | 4.45% |
| 123 |
PORTALPortal
|
$0.01226 | $0.01273 | $0.01157 | $171.14万 | $292.42万 | 2.77% |
| 28 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,860.68万 | $550.02万 | 0.01% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.05 | $183.00 | $170.82 | $5,522.96万 | $5,274.46万 | 0.03% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
相关站点
共 40 个
Gains Network _以太坊ETH价格
Aster _币种排行
Sign _BTC行情
AMDB _比特币行情
Gram _币种排行
莱特币 _比特币
Filecoin _加密货币行情
Pudgy Penguins _以太坊ETH价格
Initia _比特币行情
以太坊 _BTC行情
Pyth Network _比特币行情
Solana _币种排行
瑞波币 _加密货币行情
MarsCoin _比特币行情
Bubblemaps _数字货币市值
Prometeus _BTC行情
Uniswap _以太坊ETH价格
StraitsX USD _以太坊ETH价格
LayerZero _比特币行情
Raydium _加密货币行情
波场 _币种排行
BMNRB _BTC行情
Starknet _比特币行情
Plasma _比特币行情
Gram _数字货币市值
PAX Gold _数字货币市值
艾达币 _加密货币行情
莱特币 _以太坊ETH价格
PAX Gold _BTC行情
BMNRB _BTC行情
QQQB _加密货币行情
AMDB _币种排行
Render _比特币行情
QQQB _比特币行情
Official _数字货币市值
Reserve Rights _数字货币市值
BitTensor _加密货币行情
Hyperliquid _以太坊ETH价格
Sui _币种排行
莱特币 _币种排行