MeMusic
MMT · 美元计价
$0.1265
-1.02%
≈ ￥0.8349
(-$0.00)
更新于 2026-11-02 04:55:01
24H 最高$0.1297
24H 最低$0.1256
今日开盘$0.1278
24H 成交量$12.64万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $15.29万 | $1,659.91万 | -1.43% |
| 631 |
BNTBancor
|
$0.2857 | $0.2911 | $0.2857 | $2.80万 | $3,467.34万 | -1.04% |
| 134 |
CVCCivic
|
$0.02355 | $0.0272 | $0.02302 | $113.52万 | $1,936.49万 | 1.77% |
| 455 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 507 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00796 | $13.69万 | $1,127.22万 | -2.08% |
| 391 |
JASMYJasmyCoin
|
$0.00378 | $0.00386 | $0.00367 | $25.54万 | $1.89亿 | 1.61% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 95 |
AEROAerodrome Finance
|
$0.6289 | $0.653 | $0.625 | $184.20万 | $5.15亿 | -0.99% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 692 |
CRMBCRMB
|
$228.96 | $229.74 | $228.63 | $3,830.02 | — | -0.31% |
| 337 |
LUNCTerra Classic
|
$0.0000423 | $0.00004307 | $0.0000421 | $32.58万 | $2.90亿 | -1.45% |
| 540 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.266 | $11.00万 | $270.26万 | -2.56% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 295 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 582 |
ORCLBORCLB
|
$131.09 | $131.50 | $130.46 | $7.75万 | — | 0.37% |
| 447 |
PORTALPortal
|
$0.01317 | $0.01342 | $0.01285 | $18.75万 | $310.19万 | 0.61% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,800.54万 | $549.54万 | -0.03% |
| 80 |
NVDABNVDAB
|
$204.81 | $205.50 | $204.10 | $227.39万 | — | 0.30% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
Pepe _数字货币市值
First Digital _加密货币行情
Hemi _BTC行情
Power Ledger _以太坊ETH价格
Origin _以太坊ETH价格
Nillion _比特币
Ondo _以太坊ETH价格
Injective _数字货币市值
牛来 _数字货币市值
GOOGLB _以太坊ETH价格
Origin _BTC行情
NVDAB _比特币
Bitcoin Cash _币种排行
First Digital _币种排行
Bitcoin Cash _币种排行
Aster _比特币
SuperVerse _比特币行情
Solana _以太坊ETH价格
NVDAB _加密货币行情
Gitcoin _BTC行情
Power Ledger _比特币
Aptos _BTC行情
BEAMX _币种排行
SOXLB _数字货币市值
Plume _加密货币行情
Hedera _加密货币行情
ZAMA _加密货币行情
TONToken _比特币
Aster _币种排行
Eigenlayer _币种排行
XRP _加密货币行情
OFFICIAL TRUMP _加密货币行情
Caldera _以太坊ETH价格
Dash _币种排行
TRON _比特币
BNB _加密货币行情
Injective _数字货币市值
Cosmos _币种排行
Eigenlayer _加密货币行情
CoW Protocol _加密货币行情