Livepeer
LPT · 美元计价
$1.382
0.07%
≈ ￥9.1212
($0.00)
更新于 2026-11-04 01:00:02
24H 最高$1.39
24H 最低$1.35
今日开盘$1.381
24H 成交量$18.50万
流通市值$6,769.25万
24H 涨跌额($0.00)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
MANTRAMANTRA
|
$0.00321 | $0.00337 | $0.00313 | $43.62万 | $1,592.37万 | -4.75% |
| 671 |
BNTBancor
|
$0.285 | $0.2869 | $0.2804 | $4.12万 | $3,414.67万 | 0.18% |
| 479 |
CVCCivic
|
$0.02172 | $0.02247 | $0.02122 | $21.17万 | $1,767.72万 | -2.86% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 183 |
SXTSpace and Time
|
$0.00835 | $0.00845 | $0.008 | $86.24万 | $1,135.21万 | 1.58% |
| 453 |
JASMYJasmyCoin
|
$0.00372 | $0.0038 | $0.00361 | $23.96万 | $1.83亿 | -0.27% |
| 366 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 103 |
AEROAerodrome Finance
|
$0.6112 | $0.6219 | $0.5895 | $212.15万 | $4.86亿 | -0.80% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 690 |
CRMBCRMB
|
$223.01 | $232.83 | $215.49 | $2.39万 | — | -3.71% |
| 167 |
LUNCTerra Classic
|
$0.00004108 | $0.00004166 | $0.00004012 | $93.68万 | $2.76亿 | 0.15% |
| 514 |
CITYManchester City Fan Token
|
$0.264 | $0.266 | $0.254 | $18.70万 | $265.00万 | 0.00% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 170 |
ORCLBORCLB
|
$125.86 | $126.72 | $116.85 | $93.41万 | — | 2.21% |
| 638 |
PORTALPortal
|
$0.01297 | $0.01319 | $0.01247 | $9.19万 | $301.68万 | 0.54% |
| 13 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9995 | $4,175.20万 | $548.96万 | 0.03% |
| 27 |
NVDABNVDAB
|
$208.75 | $209.35 | $201.98 | $1,572.80万 | — | 0.65% |
| 354 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
THORChain _币种排行
Zcash _数字货币市值
USDC _BTC行情
ZAMA _加密货币行情
Morpho _币种排行
Gitcoin _比特币行情
Tether Gold _BTC行情
NVDAB _比特币
LITEB _以太坊ETH价格
Avalanche _币种排行
Pump.fun _比特币
Stellar _加密货币行情
LITEB _比特币
BNCB _数字货币市值
Dogecoin _以太坊ETH价格
INTWB _数字货币市值
QQQB _以太坊ETH价格
Bitcoin _币种排行
United Stables _比特币
BNB _以太坊ETH价格
Arbitrum _比特币
Polygon _比特币行情
Dogecoin _BTC行情
1000CAT _BTC行情
Morpho _比特币行情
TSLAB _币种排行
Lisk _比特币行情
BNCB _币种排行
Sui _币种排行
USD1 _以太坊ETH价格
Saga _币种排行
Bitcoin Cash _加密货币行情
USD1 _加密货币行情
Quant _加密货币行情
Morpho _比特币行情
ZAMA _加密货币行情
Tether Gold _以太坊ETH价格
Cosmos _以太坊ETH价格
NBISB _比特币行情
Gram _加密货币行情