Lista DAO
LISTA · 美元计价
$0.075
-1.83%
≈ ￥0.495
(-$0.00)
更新于 2026-11-03 13:50:02
24H 最高$0.0764
24H 最低$0.0725
今日开盘$0.0764
24H 成交量$11.43万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
MANTRAMANTRA
|
$0.00323 | $0.00347 | $0.00321 | $14.94万 | $1,592.37万 | -6.92% |
| 663 |
BNTBancor
|
$0.2826 | $0.2889 | $0.2806 | $4.59万 | $3,414.67万 | -1.40% |
| 323 |
CVCCivic
|
$0.02136 | $0.0227 | $0.02122 | $43.36万 | $1,767.72万 | -5.86% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 232 |
SXTSpace and Time
|
$0.0082 | $0.00845 | $0.00797 | $64.86万 | $1,135.21万 | 0.61% |
| 453 |
JASMYJasmyCoin
|
$0.00367 | $0.00379 | $0.00361 | $25.95万 | $1.83亿 | -2.91% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 98 |
AEROAerodrome Finance
|
$0.5977 | $0.627 | $0.5925 | $266.69万 | $4.86亿 | -3.74% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 691 |
CRMBCRMB
|
$224.93 | $232.83 | $222.87 | $2.10万 | — | -1.87% |
| 175 |
LUNCTerra Classic
|
$0.00004061 | $0.00004225 | $0.00004012 | $93.08万 | $2.76亿 | -3.86% |
| 465 |
CITYManchester City Fan Token
|
$0.256 | $0.269 | $0.254 | $24.11万 | $265.00万 | -4.48% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 205 |
ORCLBORCLB
|
$119.58 | $133.16 | $118.37 | $78.45万 | — | -10.08% |
| 581 |
PORTALPortal
|
$0.01271 | $0.0132 | $0.01247 | $13.83万 | $301.68万 | -3.13% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,067.67万 | $548.96万 | -0.04% |
| 31 |
NVDABNVDAB
|
$203.54 | $210.18 | $201.98 | $1,495.71万 | — | -2.27% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
USD1 _比特币行情
Haedal _币种排行
NFPrompt _加密货币行情
Artificial _以太坊ETH价格
LITEB _比特币
USD1 _数字货币市值
QQQB _数字货币市值
INTCB _BTC行情
MARSCOIN _以太坊ETH价格
SKHYB _比特币行情
MARSCOIN _数字货币市值
Bubblemaps _以太坊ETH价格
CRCLB _比特币行情
Caldera _币种排行
Sui _币种排行
Quant _比特币行情
BNCB _数字货币市值
Chainlink _币种排行
GOOGLB _数字货币市值
Sophon _币种排行
Origin _比特币行情
Uniswap _数字货币市值
BEAMX _币种排行
Cardano _比特币行情
TSLAB _加密货币行情
Initia _比特币行情
XRP _比特币
Caldera _数字货币市值
Nomina _比特币
First Digital _以太坊ETH价格
SOXLB _比特币行情
EUR _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
NBISB _比特币行情
Stellar _加密货币行情
RedStone _比特币行情
LITEB _币种排行
OFFICIAL TRUMP _比特币行情
MSTRB _数字货币市值
RedStone _加密货币行情