Jito
JTO · 美元计价
$0.3757
0.24%
≈ ￥2.4796
($0.00)
更新于 2026-11-01 21:00:02
24H 最高$0.3801
24H 最低$0.3679
今日开盘$0.3748
24H 成交量$71.96万
流通市值$1.12亿
24H 涨跌额($0.00)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
MANTRAMANTRA
|
$0.00349 | $0.00357 | $0.00347 | $16.20万 | $1,670.63万 | -1.97% |
| 619 |
BNTBancor
|
$0.2897 | $0.2914 | $0.2881 | $3.99万 | $3,498.65万 | 0.24% |
| 135 |
CVCCivic
|
$0.02478 | $0.0272 | $0.02275 | $121.20万 | $1,958.51万 | 6.35% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 485 |
SXTSpace and Time
|
$0.00818 | $0.00831 | $0.00811 | $16.07万 | $1,148.78万 | 0.37% |
| 428 |
JASMYJasmyCoin
|
$0.00378 | $0.0038 | $0.00367 | $21.66万 | $1.86亿 | 1.61% |
| 338 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 276 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 91 |
AEROAerodrome Finance
|
$0.6346 | $0.653 | $0.6247 | $201.28万 | $5.18亿 | 0.71% |
| 250 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 694 |
CRMBCRMB
|
$228.89 | $229.76 | $227.77 | $3,442.04 | — | 0.24% |
| 334 |
LUNCTerra Classic
|
$0.00004274 | $0.00004366 | $0.00004258 | $36.14万 | $2.90亿 | -0.95% |
| 549 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $10.96万 | $271.92万 | -0.73% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 313 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 580 |
ORCLBORCLB
|
$131.26 | $131.49 | $130.32 | $7.51万 | — | 0.63% |
| 530 |
PORTALPortal
|
$0.01319 | $0.01337 | $0.01296 | $12.25万 | $311.61万 | -0.68% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,584.64万 | $549.48万 | -0.04% |
| 75 |
NVDABNVDAB
|
$204.99 | $205.22 | $202.62 | $253.95万 | — | 0.90% |
| 326 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
相关站点
共 40 个
Near Protocol _比特币行情
MSTRB _以太坊ETH价格
Avalanche _比特币行情
Quant _BTC行情
Kite _BTC行情
Sui _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Nillion _加密货币行情
Tether Gold _加密货币行情
Gravity _以太坊ETH价格
Panther _币种排行
Panther _比特币行情
Ripple USD _以太坊ETH价格
Ethena _比特币行情
Stacks _加密货币行情
INTCB _比特币行情
Bitcoin Cash _币种排行
Panther _加密货币行情
XRP _比特币
Renzo _BTC行情
NVDAB _币种排行
Plume _币种排行
TRON _数字货币市值
SuperVerse _数字货币市值
Caldera _加密货币行情
Vanar Chain _加密货币行情
牛来 _数字货币市值
Filecoin _加密货币行情
Avalanche _比特币行情
CRCLB _BTC行情
THORChain _BTC行情
Stacks _以太坊ETH价格
Solana _币种排行
Eigenlayer _数字货币市值
Ripple USD _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Morpho _数字货币市值
Falcon Finance _BTC行情
Aave _比特币行情
Nillion _BTC行情