Home

HOME · 美元计价

$0.00529

-2.22% ≈ ￥0.034914 (-$0.00)

更新于 2026-11-08 12:10:02

24H 最高$0.00545

24H 最低$0.00525

今日开盘$0.00541

24H 成交量$14.33万

流通市值$2,332.89万

24H 涨跌额(-$0.00)

历史最高$0.07747

最高日期2026-06-01

历史最低$0.00455

最低日期2026-10-01

HOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	MANTRAMANTRA	$0.00304	$0.00322	$0.00302	$28.97万	$1,445.39万	-4.40%
644	BNTBancor	$0.275	$0.2778	$0.2729	$2.19万	$3,306.64万	-0.87%
452	CVCCivic	$0.02089	$0.02143	$0.02062	$15.73万	$1,675.04万	0.34%
420	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
120	SXTSpace and Time	$0.009	$0.00942	$0.00889	$101.98万	$1,280.75万	0.00%
506	JASMYJasmyCoin	$0.00362	$0.0037	$0.00358	$11.65万	$1.78亿	-1.63%
297	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
241	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
63	AEROAerodrome Finance	$0.6088	$0.633	$0.5908	$264.65万	$1.88亿	0.63%
218	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
689	CRMBCRMB	$213.48	$214.65	$213.01	$3,088.25	—	0.22%
153	LUNCTerra Classic	$0.00004001	$0.00004123	$0.00003978	$82.40万	$2.72亿	-1.79%
179	CITYManchester City Fan Token	$0.244	$0.274	$0.239	$69.95万	$246.72万	-2.40%
160	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
276	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
628	ORCLBORCLB	$115.53	$116.31	$115.41	$3.09万	—	-0.44%
491	PORTALPortal	$0.01192	$0.01246	$0.01186	$12.60万	$283.02万	-3.64%
15	UUnited Stables	$1.0004	$1.00	$1.00	$1,567.67万	$549.65万	0.02%
71	NVDABNVIDIA (bStocks Tokenized Stoc	$187.3	$188.64	$186.86	$213.64万	$5,274.46万	-0.06%
285	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%