Gram (prev. Toncoin)
GRAM · 美元计价
$1.042
2.96%
≈ ￥6.8772
($0.03)
更新于 2026-11-10 09:10:01
24H 最高$1.08
24H 最低$0.992
今日开盘$1.012
24H 成交量$1,022.79万
流通市值$29.67亿
24H 涨跌额($0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $19.18万 | $1,405.37万 | 0.69% |
| 562 |
BNTBancor
|
$0.2706 | $0.2744 | $0.2627 | $15.68万 | $3,277.89万 | 0.22% |
| 523 |
CVCCivic
|
$0.02058 | $0.02126 | $0.02006 | $19.05万 | $1,666.16万 | -0.24% |
| 533 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 264 |
SXTSpace and Time
|
$0.00885 | $0.00905 | $0.0083 | $57.71万 | $1,236.10万 | 4.49% |
| 238 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00353 | $68.52万 | $1.86亿 | 4.74% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 112 |
AEROAerodrome Finance
|
$0.5582 | $0.5893 | $0.5556 | $201.62万 | $1.74亿 | -4.04% |
| 278 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 689 |
CRMBCRMB
|
$214.62 | $217.81 | $214.04 | $2.35万 | — | -0.50% |
| 201 |
LUNCTerra Classic
|
$0.00003946 | $0.00004058 | $0.00003831 | $85.01万 | $2.71亿 | 0.46% |
| 543 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.234 | $17.45万 | $242.04万 | 2.10% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 259 |
ORCLBORCLB
|
$120.14 | $120.66 | $113.24 | $59.59万 | — | 3.92% |
| 121 |
PORTALPortal
|
$0.01216 | $0.01273 | $0.01157 | $172.38万 | $292.42万 | 1.25% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,843.34万 | $550.02万 | 0.01% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.82 | $181.97 | $170.82 | $5,503.36万 | $5,274.46万 | -0.06% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
相关站点
共 40 个
SNXXB _比特币
USD1 _数字货币市值
TQQQB _加密货币行情
JUST _比特币行情
Worldcoin _币种排行
Pump.fun _加密货币行情
Prometeus _比特币行情
比特现金 _BTC行情
恒星币 _加密货币行情
大零币 _BTC行情
Aave _币种排行
OFFICIAL TRUMP _币种排行
RWUSD _比特币
Filecoin _币种排行
Hedera _BTC行情
Avalanche _比特币行情
USD.AI _加密货币行情
Hedera _以太坊ETH价格
Hyperliquid _以太坊ETH价格
USDC _币种排行
Solana _以太坊ETH价格
Sign _BTC行情
SOXSB _以太坊ETH价格
First Digital _以太坊ETH价格
TONToken _数字货币市值
United Stables _币种排行
Particle _数字货币市值
Tether Gold _BTC行情
Gram _比特币行情
Pyth Network _数字货币市值
United Stables _数字货币市值
以太经典 _加密货币行情
PancakeSwap _币种排行
以太经典 _以太坊ETH价格
BFUSD _比特币
Pudgy Penguins _比特币行情
币安币 _以太坊ETH价格
Pump.fun _币种排行
Gram _数字货币市值
USD.AI _以太坊ETH价格