Ether.fi
ETHFI · 美元计价
$0.577
0.33%
≈ ￥3.8082
($0.00)
更新于 2026-11-04 03:10:02
24H 最高$0.5962
24H 最低$0.5681
今日开盘$0.5751
24H 成交量$130.44万
流通市值$5.78亿
24H 涨跌额($0.00)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
MANTRAMANTRA
|
$0.00322 | $0.00336 | $0.00313 | $42.69万 | $1,592.37万 | -3.59% |
| 673 |
BNTBancor
|
$0.2846 | $0.2869 | $0.2804 | $3.93万 | $2,817.04万 | 0.82% |
| 490 |
CVCCivic
|
$0.02188 | $0.02207 | $0.02122 | $19.12万 | $1,767.72万 | -0.73% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 179 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $85.04万 | $3,854.89万 | 3.23% |
| 437 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $25.78万 | $1.85亿 | 1.90% |
| 357 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 286 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 94 |
AEROAerodrome Finance
|
$0.6114 | $0.6219 | $0.5895 | $248.14万 | $4.70亿 | 2.07% |
| 255 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 689 |
CRMBCRMB
|
$223.2 | $229.50 | $215.49 | $2.34万 | — | -2.75% |
| 170 |
LUNCTerra Classic
|
$0.00004113 | $0.00004166 | $0.00004012 | $89.40万 | $2.26亿 | 1.26% |
| 537 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $15.78万 | $265.00万 | 2.34% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 327 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 183 |
ORCLBORCLB
|
$126.03 | $128.14 | $116.85 | $82.24万 | — | 4.44% |
| 616 |
PORTALPortal
|
$0.013 | $0.01319 | $0.01247 | $9.83万 | $301.68万 | 3.09% |
| 12 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9996 | $3,833.76万 | $16.06亿 | 0.01% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.35 | $209.35 | $201.98 | $1,490.63万 | $5,274.46万 | 0.92% |
| 341 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
Tether Gold _比特币
以太坊 _BTC行情
USDC _BTC行情
Cosmos Hub _币种排行
Sui _币种排行
Initia _比特币
Artificial _BTC行情
RWUSD _以太坊ETH价格
PAX Gold _比特币
Vanar Chain _BTC行情
TQQQB _以太坊ETH价格
Bittensor _比特币行情
艾达币 _加密货币行情
Solana _BTC行情
Midnight _币种排行
Solana _比特币行情
牛来 _数字货币市值
Celo _加密货币行情
狗币 _数字货币市值
Worldcoin _加密货币行情
BEB _BTC行情
THORChain _加密货币行情
大零币 _以太坊ETH价格
USDC _比特币
Worldcoin _比特币行情
Cosmos Hub _以太坊ETH价格
达世币 _比特币行情
Ondo _比特币
Ondo _比特币行情
Ondo _以太坊ETH价格
Filecoin _BTC行情
比特现金 _BTC行情
THORChain _BTC行情
恒星币 _BTC行情
NFPrompt _比特币行情
Morpho _比特币
NFPrompt _以太坊ETH价格
Celo _比特币行情
Caldera _比特币行情
Caldera _数字货币市值