DYDX Chain
DYDX · 美元计价
$0.10119
-3.04%
≈ ￥0.667854
(-$0.00)
更新于 2026-11-03 10:45:03
24H 最高$0.10576
24H 最低$0.09961
今日开盘$0.10436
24H 成交量$31.43万
流通市值$7,543.78万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
MANTRAMANTRA
|
$0.0033 | $0.00349 | $0.0033 | $12.48万 | $1,592.37万 | -4.35% |
| 667 |
BNTBancor
|
$0.2818 | $0.2889 | $0.2806 | $4.79万 | $3,414.67万 | -1.61% |
| 313 |
CVCCivic
|
$0.02172 | $0.02349 | $0.02148 | $44.47万 | $1,767.72万 | -5.85% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 266 |
SXTSpace and Time
|
$0.00841 | $0.00844 | $0.00797 | $55.51万 | $1,135.21万 | 3.44% |
| 406 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.28万 | $1.83亿 | -4.19% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 85 |
AEROAerodrome Finance
|
$0.5996 | $0.6322 | $0.5925 | $343.00万 | $4.86亿 | -4.06% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 690 |
CRMBCRMB
|
$225.32 | $232.83 | $222.87 | $2.18万 | — | -1.67% |
| 194 |
LUNCTerra Classic
|
$0.00004055 | $0.00004266 | $0.00004034 | $83.30万 | $2.76亿 | -4.11% |
| 463 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.46万 | $265.00万 | -4.48% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 219 |
ORCLBORCLB
|
$120.06 | $133.24 | $118.37 | $71.56万 | — | -9.22% |
| 564 |
PORTALPortal
|
$0.01266 | $0.01331 | $0.01247 | $15.27万 | $301.68万 | -4.09% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,642.17万 | $548.96万 | -0.05% |
| 32 |
NVDABNVDAB
|
$204.9 | $210.18 | $201.98 | $1,487.11万 | — | -1.26% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
Uniswap _BTC行情
United Stables _比特币行情
TQQQB _币种排行
Celestia _数字货币市值
CRWVB _加密货币行情
EUR _数字货币市值
Gitcoin _比特币
Aster _以太坊ETH价格
DRAMB _以太坊ETH价格
CRCLB _BTC行情
NVDAB _币种排行
MRVLB _币种排行
RedStone _BTC行情
Hyperliquid _比特币
EUR _以太坊ETH价格
Solana _币种排行
AAPLB _币种排行
Internet _比特币
Ondo _比特币行情
SKHYB _比特币行情
BNCB _比特币
Injective _BTC行情
Mitosis _币种排行
Litecoin _BTC行情
SOXLB _币种排行
First Digital _加密货币行情
QQQB _BTC行情
BEAMX _币种排行
1000CAT _币种排行
DRAMB _数字货币市值
1000CAT _比特币行情
First Digital _比特币
TQQQB _比特币
Artificial _比特币行情
Pendle _加密货币行情
Hyperliquid _币种排行
TRON _币种排行
1000CAT _币种排行
Ripple USD _比特币行情
Mitosis _以太坊ETH价格