Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-04 21:30:01
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,203.77万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
MANTRAMANTRA
|
$0.00318 | $0.00329 | $0.00308 | $23.08万 | $1,592.37万 | -0.94% |
| 670 |
BNTBancor
|
$0.2859 | $0.2888 | $0.2754 | $5.93万 | $2,817.04万 | 0.32% |
| 608 |
CVCCivic
|
$0.02169 | $0.0221 | $0.0209 | $11.81万 | $1,767.72万 | 0.32% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 326 |
SXTSpace and Time
|
$0.00875 | $0.00886 | $0.00823 | $41.87万 | $3,854.89万 | 4.29% |
| 249 |
JASMYJasmyCoin
|
$0.00382 | $0.00395 | $0.00365 | $58.45万 | $1.85亿 | 2.69% |
| 367 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 77 |
AEROAerodrome Finance
|
$0.6265 | $0.6376 | $0.6019 | $460.47万 | $4.70亿 | 1.95% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 679 |
CRMBCRMB
|
$227.69 | $229.06 | $215.49 | $4.74万 | — | 2.75% |
| 177 |
LUNCTerra Classic
|
$0.00004111 | $0.00004163 | $0.00003963 | $90.08万 | $2.26亿 | -0.32% |
| 535 |
CITYManchester City Fan Token
|
$0.259 | $0.265 | $0.249 | $17.07万 | $265.00万 | -0.77% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 341 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 181 |
ORCLBORCLB
|
$121.82 | $128.14 | $119.16 | $88.62万 | — | 1.24% |
| 118 |
PORTALPortal
|
$0.01259 | $0.0151 | $0.01257 | $190.25万 | $301.68万 | -2.86% |
| 21 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,894.28万 | $16.06亿 | -0.03% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.72 | $211.14 | $201.76 | $1,369.03万 | $5,274.46万 | -1.28% |
| 354 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
Hyperliquid _比特币
波场 _比特币
RWUSD _BTC行情
Morpho _数字货币市值
币安币 _加密货币行情
AAPLB _BTC行情
EUR _数字货币市值
Ripple USD _BTC行情
POL _加密货币行情
Gram _加密货币行情
Initia _BTC行情
POL _以太坊ETH价格
SOXSB _币种排行
Raydium _比特币行情
艾达币 _数字货币市值
PAX Gold _加密货币行情
PAX Gold _数字货币市值
瑞波币 _以太坊ETH价格
恒星币 _数字货币市值
NBISB _BTC行情
BFUSD _BTC行情
Worldcoin _以太坊ETH价格
Initia _比特币行情
AAPLB _BTC行情
NFPrompt _比特币行情
Ripple USD _比特币行情
大零币 _币种排行
Haedal _以太坊ETH价格
Ripple USD _比特币
Hyperliquid _比特币
大零币 _数字货币市值
Starknet _币种排行
QQQB _以太坊ETH价格
狗币 _比特币行情
Aerodrome _加密货币行情
Raydium _加密货币行情
Injective _加密货币行情
Gram _比特币
大零币 _加密货币行情
恒星币 _比特币行情