浩溯社
行情总览
CVX

Convex Finance

CVX · 美元计价
$1.789
1.19% ≈ ￥11.8074 ($0.02)
更新于 2026-11-10 05:10:01
24H 最高$1.83
24H 最低$1.69
今日开盘$1.768
24H 成交量$69.39万
流通市值$1.78亿
24H 涨跌额($0.02)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CVX 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
BarnBridgeBOND $2.152 +4.42% IRENB $21.44 -2.32% BakerySwap $0.0519 +2.17% OMG Network $0.383 -0.78% OOKI $0.000119 -24.68% AXTIB $42.82 +11.51% Linea $0.002084 -0.67% Binance Staked SOLBNSOL $98.9 -2.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
433 MANTRA MANTRAMANTRA $0.00293 $0.003 $0.00272 $33.23万 $1,405.37万 -0.34%
563 BNT BNTBancor $0.2716 $0.2744 $0.2627 $19.83万 $3,277.89万 -0.33%
532 CVC CVCCivic $0.0207 $0.02126 $0.01982 $22.16万 $1,666.16万 0.05%
575 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $339.47万 -7.41%
277 SXT SXTSpace and Time $0.00889 $0.00895 $0.00824 $62.48万 $1,236.10万 2.42%
219 JASMY JASMYJasmyCoin $0.00373 $0.00388 $0.00338 $82.02万 $1.86亿 3.90%
415 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $5.77万 -36.36%
338 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $195.93万 8.48%
110 AERO AEROAerodrome Finance $0.5708 $0.5893 $0.5556 $263.06万 $1.74亿 -2.94%
302 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
694 CRMB CRMBCRMB $215.15 $217.81 $212.74 $1.32万 — 0.62%
160 LUNC LUNCTerra Classic $0.00003983 $0.00004058 $0.0000375 $141.23万 $2.71亿 0.40%
551 CITY CITYManchester City Fan Token $0.243 $0.246 $0.23 $21.18万 $242.04万 2.53%
229 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $671.66万 -6.01%
385 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $216.77万 -14.91%
288 ORCLB ORCLBORCLB $119.7 $120.29 $113.24 $58.04万 — 3.56%
129 PORTAL PORTALPortal $0.01218 $0.01273 $0.01129 $185.53万 $292.42万 2.87%
27 U UUnited Stables $1.0006 $1.00 $1.00 $2,205.71万 $550.02万 -0.02%
11 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $178.52 $184.23 $170.82 $5,553.14万 $5,274.46万 -2.99%
398 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $184.57万 -38.89%

相关站点

共 40 个
牛来 _加密货币行情 Starknet _比特币行情 Aster _数字货币市值 BFUSD _以太坊ETH价格 PAX Gold _比特币 BitTensor _BTC行情 Prometeus _以太坊ETH价格 First Digital _币种排行 ONEchain _数字货币市值 Arbitrum _比特币行情 DRAMB _币种排行 BFUSD _比特币 Filecoin _BTC行情 狗币 _BTC行情 Hedera _比特币 Plasma _数字货币市值 KORUB _BTC行情 Gains Network _数字货币市值 KORUB _比特币 Pudgy Penguins _比特币 大零币 _比特币行情 Worldcoin _比特币 Polkadot _BTC行情 BMNRB _以太坊ETH价格 KORUB _BTC行情 Bubblemaps _比特币 Sui _比特币 Near Protocol _加密货币行情 BitTensor _币种排行 牛来 _比特币行情 First Neiro _加密货币行情 Prometeus _加密货币行情 艾达币 _BTC行情 Hedera _BTC行情 Filecoin _比特币行情 Hedera _BTC行情 Worldcoin _加密货币行情 Aave _币种排行 SOXSB _币种排行 比特现金 _BTC行情