Shentu
CTK · 美元计价
$0.0797
-3.16%
≈ ￥0.52602
(-$0.00)
更新于 2026-11-09 05:30:02
24H 最高$0.0837
24H 最低$0.0797
今日开盘$0.0823
24H 成交量$3.31万
流通市值$1,180.64万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
MANTRAMANTRA
|
$0.00294 | $0.0031 | $0.00293 | $19.00万 | $1,412.79万 | -3.29% |
| 264 |
BNTBancor
|
$0.273 | $0.2857 | $0.2665 | $41.41万 | $3,230.20万 | -0.11% |
| 476 |
CVCCivic
|
$0.02051 | $0.02129 | $0.0205 | $14.76万 | $1,665.64万 | -0.87% |
| 433 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 181 |
SXTSpace and Time
|
$0.00864 | $0.00938 | $0.00864 | $65.47万 | $1,222.65万 | -3.79% |
| 438 |
JASMYJasmyCoin
|
$0.00358 | $0.00366 | $0.00351 | $17.87万 | $1.75亿 | -1.11% |
| 301 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 240 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 83 |
AEROAerodrome Finance
|
$0.5876 | $0.633 | $0.5851 | $192.85万 | $1.79亿 | -4.07% |
| 213 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 694 |
CRMBCRMB
|
$214.16 | $214.70 | $213.38 | $2,540.42 | — | 0.11% |
| 193 |
LUNCTerra Classic
|
$0.00003961 | $0.0000404 | $0.00003955 | $60.82万 | $2.70亿 | -0.90% |
| 372 |
CITYManchester City Fan Token
|
$0.238 | $0.248 | $0.236 | $25.76万 | $238.61万 | -3.64% |
| 151 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 275 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 641 |
ORCLBORCLB
|
$115.47 | $116.34 | $115.29 | $2.16万 | — | -0.32% |
| 440 |
PORTALPortal
|
$0.0118 | $0.01207 | $0.01156 | $17.64万 | $279.35万 | -1.17% |
| 16 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,496.81万 | $549.79万 | 0.04% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.23 | $188.06 | $180.54 | $412.40万 | $5,274.46万 | -2.17% |
| 288 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
相关站点
共 40 个
Gram _币种排行
Plasma _BTC行情
恒星币 _数字货币市值
BFUSD _比特币行情
CyberConnect _比特币行情
Uniswap _以太坊ETH价格
Artificial _数字货币市值
Celo _加密货币行情
Hashflow _币种排行
Caldera _BTC行情
Quant _加密货币行情
Injective _比特币
LayerZero _比特币
Vanar Chain _数字货币市值
Gram _数字货币市值
币安币 _币种排行
Secret _数字货币市值
Injective _加密货币行情
Gains Network _比特币
比特现金 _加密货币行情
Holo _数字货币市值
比特币 _比特币行情
DODO _以太坊ETH价格
Reserve Rights _比特币
艾达币 _加密货币行情
Chainlink _以太坊ETH价格
应用链 _比特币行情
Quant _比特币行情
Reserve Rights _以太坊ETH价格
以太坊 _加密货币行情
Reserve Rights _比特币
USD1 _比特币行情
Aave _比特币
Meteora _BTC行情
Worldcoin _加密货币行情
Hashflow _比特币行情
Avalanche _数字货币市值
Shiba Inu _加密货币行情
Uniswap _数字货币市值
大零币 _币种排行