Curve DAO Token
CRV · 美元计价
$0.2635
-3.30%
≈ ￥1.7391
(-$0.01)
更新于 2026-11-03 19:05:01
24H 最高$0.2758
24H 最低$0.2605
今日开盘$0.2725
24H 成交量$187.64万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
MANTRAMANTRA
|
$0.00326 | $0.00342 | $0.00321 | $22.43万 | $1,592.37万 | -3.55% |
| 666 |
BNTBancor
|
$0.2828 | $0.2887 | $0.2804 | $4.32万 | $3,414.67万 | -1.40% |
| 427 |
CVCCivic
|
$0.02152 | $0.02249 | $0.02122 | $28.27万 | $1,767.72万 | -1.47% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 209 |
SXTSpace and Time
|
$0.00827 | $0.00845 | $0.008 | $74.45万 | $1,135.21万 | 3.12% |
| 549 |
JASMYJasmyCoin
|
$0.00368 | $0.00376 | $0.00361 | $16.37万 | $1.83亿 | -1.08% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 293 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 95 |
AEROAerodrome Finance
|
$0.602 | $0.627 | $0.5895 | $261.44万 | $4.86亿 | -2.98% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 692 |
CRMBCRMB
|
$222.34 | $232.83 | $222.24 | $2.14万 | — | -3.00% |
| 171 |
LUNCTerra Classic
|
$0.00004118 | $0.00004179 | $0.00004012 | $93.00万 | $2.76亿 | -0.68% |
| 459 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.70万 | $265.00万 | -3.03% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 182 |
ORCLBORCLB
|
$117.9 | $132.54 | $117.84 | $87.47万 | — | -10.98% |
| 629 |
PORTALPortal
|
$0.0127 | $0.01317 | $0.01247 | $10.06万 | $301.68万 | -2.83% |
| 9 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,632.28万 | $548.96万 | -0.03% |
| 30 |
NVDABNVDAB
|
$205.51 | $210.18 | $201.98 | $1,546.74万 | — | -1.11% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
BEAMX _加密货币行情
TSLAB _以太坊ETH价格
SOXLB _比特币行情
Hyperliquid _BTC行情
SNDKB _BTC行情
SNDKB _数字货币市值
TONToken _数字货币市值
TQQQB _数字货币市值
Bitcoin _BTC行情
Mitosis _BTC行情
Aerodrome _比特币
DRAMB _BTC行情
Filecoin _币种排行
Litecoin _以太坊ETH价格
PAX Gold _比特币行情
Ripple USD _比特币行情
Gram _以太坊ETH价格
SNXXB _比特币行情
Filecoin _比特币行情
BFUSD _比特币行情
AAPLB _以太坊ETH价格
Pudgy Penguins _BTC行情
Mitosis _以太坊ETH价格
INTCB _以太坊ETH价格
MegaETH _比特币
Aave _加密货币行情
Gitcoin _BTC行情
BitTensor _比特币
Uniswap _比特币
XRP _以太坊ETH价格
Avalanche _数字货币市值
Aptos _以太坊ETH价格
DRAMB _比特币
Litecoin _比特币
Cardano _比特币行情
Plasma _币种排行
Litecoin _数字货币市值
1000CAT _比特币
Pendle _BTC行情
Dogecoin _币种排行