Compound
COMP · 美元计价
$20.66
-0.72%
≈ ￥136.356
(-$0.15)
更新于 2026-11-02 00:00:02
24H 最高$20.94
24H 最低$20.30
今日开盘$20.81
24H 成交量$32.65万
流通市值$2.00亿
24H 涨跌额(-$0.15)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
MANTRAMANTRA
|
$0.00348 | $0.00354 | $0.00347 | $13.17万 | $1,670.63万 | -1.70% |
| 620 |
BNTBancor
|
$0.288 | $0.2914 | $0.288 | $3.74万 | $3,498.65万 | -1.13% |
| 136 |
CVCCivic
|
$0.02416 | $0.0272 | $0.02275 | $115.33万 | $1,958.51万 | 3.78% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 511 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00809 | $13.49万 | $1,148.78万 | -1.94% |
| 399 |
JASMYJasmyCoin
|
$0.00382 | $0.00384 | $0.00367 | $25.24万 | $1.86亿 | 1.87% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 270 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 80 |
AEROAerodrome Finance
|
$0.6356 | $0.653 | $0.6294 | $224.47万 | $5.18亿 | 0.54% |
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 692 |
CRMBCRMB
|
$228.78 | $229.76 | $228.59 | $3,627.52 | — | -0.11% |
| 335 |
LUNCTerra Classic
|
$0.00004287 | $0.00004364 | $0.00004258 | $35.13万 | $2.90亿 | -1.74% |
| 537 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.36万 | $271.92万 | -1.81% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 585 |
ORCLBORCLB
|
$131.26 | $131.49 | $130.46 | $7.47万 | — | 0.54% |
| 553 |
PORTALPortal
|
$0.013 | $0.01337 | $0.01296 | $10.59万 | $311.61万 | -2.11% |
| 20 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,664.57万 | $549.48万 | -0.03% |
| 75 |
NVDABNVDAB
|
$205.36 | $205.50 | $203.73 | $246.04万 | — | 0.80% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
相关站点
共 40 个
BitTensor _数字货币市值
Chainlink _加密货币行情
Hashflow _加密货币行情
ZAMA _数字货币市值
MARSCOIN _比特币
USDC _BTC行情
BUSD _比特币行情
Initia _比特币行情
USD1 _数字货币市值
Vanar Chain _比特币
Initia _以太坊ETH价格
Prometeus _加密货币行情
Gitcoin _BTC行情
XRP _BTC行情
SuperRare _比特币行情
Ondo _加密货币行情
Plasma _比特币
Morpho _以太坊ETH价格
Worldcoin _比特币行情
Artificial _比特币行情
Pump.fun _加密货币行情
USD1 _加密货币行情
Ondo _币种排行
Ethena _币种排行
Solana _币种排行
First Digital _数字货币市值
Power Ledger _比特币
Hedera _数字货币市值
Origin _比特币行情
First Digital _数字货币市值
Hedera _以太坊ETH价格
NFPrompt _比特币
Gram _以太坊ETH价格
Internet _币种排行
INTCB _比特币行情
Ondo _BTC行情
PAX Gold _数字货币市值
Ondo _BTC行情
Tether Gold _加密货币行情
Initia _加密货币行情