Nervos Network

CKB · 美元计价

$0.001103

1.66% ≈ ￥0.0072798 ($0.00)

更新于 2026-11-07 03:10:06

24H 最高$0.001119

24H 最低$0.001062

今日开盘$0.001085

24H 成交量$17.23万

流通市值$5,463.32万

24H 涨跌额($0.00)

历史最高$0.04447

最高日期2021-03-01

历史最低$0.000796

最低日期2026-08-01

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	MANTRAMANTRA	$0.00318	$0.00322	$0.00285	$35.08万	$1,504.34万	7.07%
672	BNTBancor	$0.2792	$0.2834	$0.2746	$7.60万	$3,361.93万	-0.43%
578	CVCCivic	$0.02084	$0.02136	$0.02024	$14.93万	$1,680.76万	2.11%
525	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
150	SXTSpace and Time	$0.00895	$0.0096	$0.00867	$137.07万	$1,261.23万	2.64%
461	JASMYJasmyCoin	$0.00374	$0.00377	$0.00354	$24.08万	$1.84亿	3.03%
381	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
303	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
104	AEROAerodrome Finance	$0.6025	$0.6149	$0.57	$242.87万	$1.94亿	0.74%
272	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
687	CRMBCRMB	$214.51	$223.05	$211.53	$3.21万	—	-2.90%
179	LUNCTerra Classic	$0.00004108	$0.00004174	$0.00003943	$104.41万	$2.80亿	2.93%
476	CITYManchester City Fan Token	$0.25	$0.256	$0.241	$22.38万	$255.33万	0.81%
216	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
231	ORCLBORCLB	$115.5	$120.43	$109.18	$72.22万	—	0.58%
362	PORTALPortal	$0.01249	$0.01286	$0.0115	$37.84万	$297.51万	5.14%
17	UUnited Stables	$1.0004	$1.00	$1.00	$4,079.05万	$549.62万	0.02%
19	NVDABNVIDIA (bStocks Tokenized Stoc	$187.9	$195.09	$179.00	$3,122.70万	$5,274.46万	2.58%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%