Chromia
CHR · 美元计价
$0.01624
-1.52%
≈ ￥0.107184
(-$0.00)
更新于 2026-11-01 23:25:03
24H 最高$0.01669
24H 最低$0.01618
今日开盘$0.01649
24H 成交量$15.58万
流通市值$1,597.53万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
MANTRAMANTRA
|
$0.00348 | $0.00354 | $0.00347 | $13.22万 | $1,670.63万 | -1.42% |
| 621 |
BNTBancor
|
$0.2892 | $0.2914 | $0.2882 | $3.78万 | $3,498.65万 | -0.52% |
| 137 |
CVCCivic
|
$0.02421 | $0.0272 | $0.02275 | $116.75万 | $1,958.51万 | 3.42% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 477 |
SXTSpace and Time
|
$0.00812 | $0.00831 | $0.00811 | $16.07万 | $1,148.78万 | -1.22% |
| 418 |
JASMYJasmyCoin
|
$0.00381 | $0.00383 | $0.00367 | $23.16万 | $1.86亿 | 1.87% |
| 335 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 82 |
AEROAerodrome Finance
|
$0.6358 | $0.653 | $0.6289 | $224.14万 | $5.18亿 | 1.10% |
| 247 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 690 |
CRMBCRMB
|
$228.69 | $229.76 | $228.58 | $3,685.78 | — | -0.18% |
| 333 |
LUNCTerra Classic
|
$0.00004278 | $0.00004366 | $0.00004258 | $35.54万 | $2.90亿 | -1.84% |
| 538 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.37万 | $271.92万 | -1.46% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 307 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 584 |
ORCLBORCLB
|
$131.33 | $131.49 | $130.46 | $7.46万 | — | 0.58% |
| 548 |
PORTALPortal
|
$0.01302 | $0.01337 | $0.01296 | $10.89万 | $311.61万 | -1.96% |
| 20 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,630.27万 | $549.48万 | -0.02% |
| 74 |
NVDABNVDAB
|
$205.27 | $205.50 | $203.63 | $248.54万 | — | 0.78% |
| 319 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
相关站点
共 40 个
CRCLB _比特币行情
Celestia _比特币
BNB _比特币行情
MARSCOIN _币种排行
NFPrompt _BTC行情
Bubblemaps _比特币行情
Plasma _BTC行情
USDC _币种排行
Plume _币种排行
BitTensor _数字货币市值
CRCLB _数字货币市值
TRON _比特币行情
Aptos _以太坊ETH价格
Lisk _数字货币市值
Ripple USD _BTC行情
SNDKB _以太坊ETH价格
Bitcoin Cash _BTC行情
Renzo _以太坊ETH价格
DODO _加密货币行情
Celo _比特币行情
Cardano _数字货币市值
Eigenlayer _币种排行
DODO _BTC行情
Initia _比特币行情
Sui _加密货币行情
Stellar _币种排行
Origin _以太坊ETH价格
Gram _加密货币行情
DODO _加密货币行情
Ondo _以太坊ETH价格
Avalanche _比特币行情
SNDKB _加密货币行情
Nillion _BTC行情
Power Ledger _BTC行情
Morpho _比特币行情
Celo _币种排行
Cardano _以太坊ETH价格
Starknet _以太坊ETH价格
Internet _数字货币市值
Ripple USD _以太坊ETH价格