ChessCoin 0.32%

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-02 00:00:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值$363.55万

24H 涨跌额(-$0.00)

历史最高$10.9012

最高日期2025-02-09

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	MANTRAMANTRA	$0.00348	$0.00354	$0.00347	$13.17万	$1,670.63万	-1.70%
620	BNTBancor	$0.288	$0.2914	$0.288	$3.74万	$3,498.65万	-1.13%
136	CVCCivic	$0.02416	$0.0272	$0.02275	$115.33万	$1,958.51万	3.78%
452	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
511	SXTSpace and Time	$0.00809	$0.00831	$0.00809	$13.49万	$1,148.78万	-1.94%
399	JASMYJasmyCoin	$0.00382	$0.00384	$0.00367	$25.24万	$1.86亿	1.87%
333	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
270	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
80	AEROAerodrome Finance	$0.6356	$0.653	$0.6294	$224.47万	$5.18亿	0.54%
244	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
692	CRMBCRMB	$228.78	$229.76	$228.59	$3,627.52	—	-0.11%
335	LUNCTerra Classic	$0.00004287	$0.00004364	$0.00004258	$35.13万	$2.90亿	-1.74%
537	CITYManchester City Fan Token	$0.271	$0.277	$0.268	$11.36万	$271.92万	-1.81%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
306	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
585	ORCLBORCLB	$131.26	$131.49	$130.46	$7.47万	—	0.54%
553	PORTALPortal	$0.013	$0.01337	$0.01296	$10.59万	$311.61万	-2.11%
20	UUnited Stables	$1.0001	$1.00	$1.00	$1,664.57万	$549.48万	-0.03%
75	NVDABNVDAB	$205.36	$205.50	$203.73	$246.04万	—	0.80%
320	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%