Conflux Network
CFX · 美元计价
$0.04171
-0.26%
≈ ￥0.275286
(-$0.00)
更新于 2026-11-09 21:00:04
24H 最高$0.04189
24H 最低$0.03946
今日开盘$0.04182
24H 成交量$64.44万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
MANTRAMANTRA
|
$0.00294 | $0.00304 | $0.00272 | $33.73万 | $1,412.79万 | -2.65% |
| 428 |
BNTBancor
|
$0.2716 | $0.2752 | $0.2627 | $31.64万 | $3,230.20万 | 1.61% |
| 524 |
CVCCivic
|
$0.02087 | $0.02096 | $0.01982 | $21.09万 | $1,665.64万 | -0.05% |
| 553 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 249 |
SXTSpace and Time
|
$0.0088 | $0.00904 | $0.00824 | $65.42万 | $1,222.65万 | -2.44% |
| 286 |
JASMYJasmyCoin
|
$0.00368 | $0.00372 | $0.00338 | $55.76万 | $1.75亿 | 2.79% |
| 399 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 326 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 101 |
AEROAerodrome Finance
|
$0.5799 | $0.6001 | $0.5556 | $254.36万 | $1.79亿 | -2.51% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 694 |
CRMBCRMB
|
$215 | $217.81 | $212.74 | $7,284.28 | — | 0.29% |
| 143 |
LUNCTerra Classic
|
$0.00003992 | $0.00004017 | $0.0000375 | $134.72万 | $2.70亿 | 0.45% |
| 469 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.23 | $27.43万 | $238.61万 | -0.82% |
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 375 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 495 |
ORCLBORCLB
|
$116.75 | $117.19 | $113.24 | $23.76万 | — | 0.81% |
| 125 |
PORTALPortal
|
$0.01231 | $0.01273 | $0.01129 | $169.67万 | $279.35万 | 5.39% |
| 26 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,076.30万 | $549.79万 | 0.00% |
| 21 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.28 | $188.03 | $174.57 | $2,532.02万 | $5,274.46万 | -5.55% |
| 387 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
相关站点
共 40 个
Artificial _比特币行情
Wrapped _币种排行
First Neiro _BTC行情
QQQB _币种排行
RWUSD _以太坊ETH价格
JUST _以太坊ETH价格
Sui _以太坊ETH价格
Artificial _比特币
Uniswap _BTC行情
SOXSB _BTC行情
LayerZero _BTC行情
Hedera _BTC行情
币安币 _比特币行情
BMNRB _加密货币行情
ONEchain _数字货币市值
Celo _以太坊ETH价格
Official _币种排行
COINB _加密货币行情
MarsCoin _加密货币行情
Huma Finance _比特币行情
Caldera _比特币行情
NEXPACE _以太坊ETH价格
Raydium _加密货币行情
牛来 _比特币
Pump.fun _加密货币行情
恒星币 _加密货币行情
RWUSD _以太坊ETH价格
Huma Finance _币种排行
Avalanche _BTC行情
USD1 _BTC行情
Wrapped _BTC行情
SOXSB _加密货币行情
StraitsX USD _比特币
Gitcoin _数字货币市值
Artificial _数字货币市值
KORUB _比特币
DRAMB _加密货币行情
USD1 _数字货币市值
OFFICIAL TRUMP _BTC行情
MarsCoin _币种排行