PancakeSwap
CAKE · 美元计价
$1.845
-1.97%
≈ ￥12.177
(-$0.04)
更新于 2026-11-03 19:20:02
24H 最高$1.90
24H 最低$1.82
今日开盘$1.882
24H 成交量$158.54万
流通市值$5.94亿
24H 涨跌额(-$0.04)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
MANTRAMANTRA
|
$0.00325 | $0.00342 | $0.00321 | $22.56万 | $1,592.37万 | -3.56% |
| 666 |
BNTBancor
|
$0.283 | $0.2887 | $0.2804 | $4.29万 | $3,414.67万 | -1.29% |
| 426 |
CVCCivic
|
$0.02151 | $0.02249 | $0.02122 | $28.32万 | $1,767.72万 | -1.38% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 210 |
SXTSpace and Time
|
$0.00827 | $0.00845 | $0.008 | $74.53万 | $1,135.21万 | 2.99% |
| 550 |
JASMYJasmyCoin
|
$0.00369 | $0.00376 | $0.00361 | $16.27万 | $1.83亿 | -0.81% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 95 |
AEROAerodrome Finance
|
$0.6003 | $0.627 | $0.5895 | $260.12万 | $4.86亿 | -2.91% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 692 |
CRMBCRMB
|
$222.33 | $232.83 | $222.24 | $2.14万 | — | -3.01% |
| 172 |
LUNCTerra Classic
|
$0.00004124 | $0.00004179 | $0.00004012 | $92.99万 | $2.76亿 | -0.51% |
| 458 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.254 | $23.86万 | $265.00万 | -1.90% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 183 |
ORCLBORCLB
|
$118.05 | $132.50 | $117.82 | $86.68万 | — | -10.41% |
| 628 |
PORTALPortal
|
$0.01272 | $0.01317 | $0.01247 | $10.05万 | $301.68万 | -2.53% |
| 9 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,646.01万 | $548.96万 | -0.03% |
| 30 |
NVDABNVDAB
|
$205.1 | $210.18 | $201.98 | $1,536.50万 | — | -1.20% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
NFPrompt _数字货币市值
Caldera _以太坊ETH价格
Bitcoin _BTC行情
KORUB _比特币
Sui _币种排行
Aerodrome _加密货币行情
Sui _币种排行
THORChain _数字货币市值
Near Protocol _BTC行情
Caldera _数字货币市值
TONToken _加密货币行情
MegaETH _BTC行情
ZAMA _BTC行情
Filecoin _BTC行情
First Digital _数字货币市值
Sui _BTC行情
First Digital _比特币行情
Ripple USD _以太坊ETH价格
MARSCOIN _币种排行
Ethena _币种排行
Aster _比特币
Celo _比特币
Zcash _币种排行
Artificial _以太坊ETH价格
MegaETH _比特币行情
MegaETH _数字货币市值
KORUB _数字货币市值
SNDKB _比特币行情
THORChain _比特币
Injective _BTC行情
Celo _以太坊ETH价格
Vanar Chain _比特币行情
Solana _数字货币市值
MSTRB _BTC行情
Cardano _加密货币行情
Dogecoin _比特币行情
SOXLB _以太坊ETH价格
Bitcoin Cash _数字货币市值
INTWB _BTC行情
Huma Finance _BTC行情