Bitcoin
BTC · 美元计价
$77907.48
0.46%
≈ ￥514189.37
($358.75)
更新于 2026-11-01 21:00:02
24H 最高$7.83万
24H 最低$7.74万
今日开盘$77548.73
24H 成交量$5.24亿
流通市值$1.57兆
24H 涨跌额($358.75)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
MANTRAMANTRA
|
$0.00349 | $0.00357 | $0.00347 | $16.20万 | $1,670.63万 | -1.97% |
| 619 |
BNTBancor
|
$0.2897 | $0.2914 | $0.2881 | $3.99万 | $3,498.65万 | 0.24% |
| 135 |
CVCCivic
|
$0.02478 | $0.0272 | $0.02275 | $121.20万 | $1,958.51万 | 6.35% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 485 |
SXTSpace and Time
|
$0.00818 | $0.00831 | $0.00811 | $16.07万 | $1,148.78万 | 0.37% |
| 428 |
JASMYJasmyCoin
|
$0.00378 | $0.0038 | $0.00367 | $21.66万 | $1.86亿 | 1.61% |
| 338 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 276 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 91 |
AEROAerodrome Finance
|
$0.6346 | $0.653 | $0.6247 | $201.28万 | $5.18亿 | 0.71% |
| 250 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 694 |
CRMBCRMB
|
$228.89 | $229.76 | $227.77 | $3,442.04 | — | 0.24% |
| 334 |
LUNCTerra Classic
|
$0.00004274 | $0.00004366 | $0.00004258 | $36.14万 | $2.90亿 | -0.95% |
| 549 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $10.96万 | $271.92万 | -0.73% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 313 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 580 |
ORCLBORCLB
|
$131.26 | $131.49 | $130.32 | $7.51万 | — | 0.63% |
| 530 |
PORTALPortal
|
$0.01319 | $0.01337 | $0.01296 | $12.25万 | $311.61万 | -0.68% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,584.64万 | $549.48万 | -0.04% |
| 75 |
NVDABNVDAB
|
$204.99 | $205.22 | $202.62 | $253.95万 | — | 0.90% |
| 326 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
相关站点
共 40 个
Lisk _数字货币市值
Panther _币种排行
SuperVerse _BTC行情
Renzo _加密货币行情
Dogecoin _BTC行情
RWUSD _比特币
Starknet _BTC行情
SuperVerse _数字货币市值
PAX Gold _币种排行
Caldera _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Litecoin _BTC行情
BNB _加密货币行情
Kite _币种排行
Stellar _BTC行情
Gram _币种排行
First Digital _数字货币市值
United Stables _以太坊ETH价格
Eigenlayer _币种排行
Uniswap _以太坊ETH价格
牛来 _比特币行情
Tether Gold _加密货币行情
Pendle _比特币
BitTensor _比特币行情
Hyperliquid _比特币
Injective _比特币行情
Worldcoin _比特币
Worldcoin _以太坊ETH价格
Bitcoin _数字货币市值
Aave _比特币行情
INTCB _BTC行情
Succinct _BTC行情
COTI _BTC行情
SNDKB _加密货币行情
MSTRB _以太坊ETH价格
DODO _币种排行
CoW Protocol _BTC行情
Reserve Rights _比特币行情
Origin _比特币
Gram _比特币