Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-09 03:50:01
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.12亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
MANTRAMANTRA
|
$0.00295 | $0.0031 | $0.00294 | $18.94万 | $1,412.79万 | -4.22% |
| 276 |
BNTBancor
|
$0.2713 | $0.2857 | $0.2665 | $39.57万 | $3,230.20万 | -1.31% |
| 468 |
CVCCivic
|
$0.02083 | $0.02129 | $0.0205 | $15.24万 | $1,665.64万 | -1.33% |
| 429 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 181 |
SXTSpace and Time
|
$0.00876 | $0.00938 | $0.00865 | $65.78万 | $1,222.65万 | -3.74% |
| 451 |
JASMYJasmyCoin
|
$0.00359 | $0.00367 | $0.00351 | $16.50万 | $1.75亿 | -1.64% |
| 300 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 242 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 69 |
AEROAerodrome Finance
|
$0.5891 | $0.633 | $0.5851 | $236.49万 | $1.79亿 | -3.52% |
| 210 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 694 |
CRMBCRMB
|
$213.7 | $214.70 | $213.38 | $2,499.45 | — | -0.15% |
| 187 |
LUNCTerra Classic
|
$0.00003976 | $0.0000404 | $0.00003956 | $64.04万 | $2.70亿 | -1.27% |
| 349 |
CITYManchester City Fan Token
|
$0.24 | $0.248 | $0.236 | $27.90万 | $238.61万 | -2.44% |
| 150 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 278 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 640 |
ORCLBORCLB
|
$116.34 | $116.34 | $115.41 | $1.77万 | — | 0.31% |
| 439 |
PORTALPortal
|
$0.01183 | $0.01212 | $0.01156 | $17.49万 | $279.35万 | -2.15% |
| 16 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,504.74万 | $549.79万 | 0.04% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.7 | $188.06 | $186.76 | $257.84万 | $5,274.46万 | -0.03% |
| 289 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
相关站点
共 40 个
Celestia _比特币行情
Injective _以太坊ETH价格
Hyperliquid _数字货币市值
Holo _币种排行
Gitcoin _比特币
OFFICIAL TRUMP _比特币行情
USDC _BTC行情
PAX Gold _比特币行情
币安币 _比特币
Secret _以太坊ETH价格
Celo _比特币行情
Near Protocol _加密货币行情
Aptos _以太坊ETH价格
Celo _BTC行情
Act I : The _比特币行情
Polygon _币种排行
OFFICIAL TRUMP _BTC行情
比特币 _数字货币市值
Ripple USD _数字货币市值
Internet _比特币行情
BFUSD _比特币
Ripple USD _加密货币行情
StraitsX USD _BTC行情
Holo _BTC行情
Aave _以太坊ETH价格
Gram _加密货币行情
RWUSD _币种排行
比特币 _数字货币市值
Wrapped _比特币
Near Protocol _比特币
KORUB _BTC行情
币安币 _BTC行情
Ripple USD _数字货币市值
Aave _加密货币行情
Ondo _比特币
比特现金 _比特币行情
Wrapped _数字货币市值
Sign _加密货币行情
Aerodrome _以太坊ETH价格
莱特币 _比特币