Veranta
AVNT · 美元计价
$0.0805
-3.25%
≈ ￥0.5313
(-$0.00)
更新于 2026-11-11 14:50:02
24H 最高$0.0832
24H 最低$0.0786
今日开盘$0.0832
24H 成交量$21.01万
流通市值$3,086.00万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $24.75万 | $1,383.84万 | -2.34% |
| 427 |
BNTBancor
|
$0.2591 | $0.2707 | $0.2528 | $29.22万 | $3,086.52万 | -3.90% |
| 542 |
CVCCivic
|
$0.02006 | $0.02093 | $0.01981 | $18.45万 | $1,599.57万 | -3.70% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 214 |
SXTSpace and Time
|
$0.00909 | $0.00937 | $0.00888 | $82.56万 | $1,272.16万 | 0.89% |
| 302 |
JASMYJasmyCoin
|
$0.00359 | $0.00382 | $0.00357 | $48.82万 | $1.81亿 | -4.27% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 90 |
AEROAerodrome Finance
|
$0.5388 | $0.5714 | $0.5262 | $317.67万 | $1.57亿 | -4.71% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 686 |
CRMBCRMB
|
$212.81 | $216.64 | $209.23 | $3.13万 | — | -1.76% |
| 249 |
LUNCTerra Classic
|
$0.00003871 | $0.00003986 | $0.00003843 | $71.10万 | $2.64亿 | -2.40% |
| 559 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.237 | $16.87万 | $241.52万 | -1.63% |
| 224 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 212 |
ORCLBORCLB
|
$122.95 | $123.63 | $115.57 | $83.70万 | — | 2.54% |
| 376 |
PORTALPortal
|
$0.01228 | $0.01268 | $0.01194 | $35.98万 | $293.46万 | 0.25% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,809.11万 | $549.93万 | -0.02% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.07 | $183.36 | $166.11 | $7,316.81万 | $5,274.46万 | -3.95% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
相关站点
共 40 个
瑞波币 _比特币
达世币 _比特币
Ethena _比特币行情
Shiba Inu _加密货币行情
Binance _数字货币市值
Pump.fun _数字货币市值
Ether.fi _加密货币行情
Sophon _以太坊ETH价格
Pyth Network _数字货币市值
Gram _比特币
Internet _比特币
Plasma _加密货币行情
BitTensor _数字货币市值
StraitsX USD _比特币行情
AMDB _比特币
SNXXB _以太坊ETH价格
狗币 _币种排行
QQQB _BTC行情
Wrapped _BTC行情
USD.AI _币种排行
SNXXB _比特币
达世币 _加密货币行情
Chainlink _数字货币市值
Pudgy Penguins _以太坊ETH价格
SOXSB _加密货币行情
USD1 _以太坊ETH价格
United Stables _数字货币市值
RWUSD _BTC行情
MegaETH _币种排行
Binance _数字货币市值
比特现金 _BTC行情
United Stables _币种排行
Sophon _比特币行情
MegaETH _加密货币行情
TONToken _以太坊ETH价格
ONEchain _比特币
Near Protocol _数字货币市值
Polygon _加密货币行情
Hedera _BTC行情
Uniswap _币种排行