Arweave
AR · 美元计价
$3.08
-3.24%
≈ ￥20.328
(-$0.10)
更新于 2026-11-02 03:15:02
24H 最高$3.19
24H 最低$3.06
今日开盘$3.183
24H 成交量$65.68万
流通市值$2.05亿
24H 涨跌额(-$0.10)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00343 | $15.37万 | $1,659.91万 | -2.00% |
| 616 |
BNTBancor
|
$0.2869 | $0.2911 | $0.2869 | $3.76万 | $3,467.34万 | -0.93% |
| 133 |
CVCCivic
|
$0.02373 | $0.0272 | $0.02302 | $113.91万 | $1,936.49万 | 2.28% |
| 453 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 500 |
SXTSpace and Time
|
$0.00802 | $0.00831 | $0.00798 | $13.84万 | $1,127.22万 | -2.55% |
| 394 |
JASMYJasmyCoin
|
$0.00375 | $0.00386 | $0.00367 | $25.75万 | $1.89亿 | 1.35% |
| 325 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 261 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 94 |
AEROAerodrome Finance
|
$0.6276 | $0.653 | $0.6261 | $186.08万 | $5.15亿 | -2.67% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 692 |
CRMBCRMB
|
$228.98 | $229.74 | $228.63 | $3,843.99 | — | -0.22% |
| 316 |
LUNCTerra Classic
|
$0.00004222 | $0.00004316 | $0.00004212 | $36.50万 | $2.90亿 | -2.04% |
| 543 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.268 | $10.64万 | $270.26万 | -1.10% |
| 180 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 298 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 583 |
ORCLBORCLB
|
$131.22 | $131.50 | $130.46 | $7.56万 | — | 0.48% |
| 472 |
PORTALPortal
|
$0.01295 | $0.01342 | $0.01285 | $16.14万 | $310.19万 | -1.60% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,787.06万 | $549.54万 | -0.04% |
| 79 |
NVDABNVDAB
|
$204.77 | $205.50 | $204.10 | $227.83万 | — | 0.32% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
BNB _比特币
Caldera _币种排行
Official _加密货币行情
TRON _币种排行
Tether Gold _加密货币行情
CoW Protocol _加密货币行情
Ethena _比特币
Avalanche _比特币行情
Caldera _比特币
COTI _数字货币市值
Tether Gold _BTC行情
CRCLB _比特币行情
XRP _数字货币市值
EUR _BTC行情
United Stables _加密货币行情
Hemi _比特币
First Digital _以太坊ETH价格
Ethereum _BTC行情
Cosmos _以太坊ETH价格
MSTRB _比特币
Official _比特币行情
Bubblemaps _数字货币市值
First Digital _以太坊ETH价格
Cardano _比特币
Aptos _数字货币市值
Official _币种排行
Holo _比特币行情
Power Ledger _以太坊ETH价格
USD1 _以太坊ETH价格
Origin _BTC行情
MARSCOIN _以太坊ETH价格
Aptos _BTC行情
Chainlink _比特币
Dash _比特币
Aster _BTC行情
Origin _比特币
Aave _以太坊ETH价格
Stellar _加密货币行情
Hashflow _BTC行情